Cryptocurrencies: 1412
Markets: 3919
USDT Markets: 707
Total Market Cap: 240 Bn USDT
24h Volume: 441.6 Bn USDT
BTC Dominance: 64.40%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Waves (WAVES) price and metrics

      View the end of month prices and price metrics for Waves (WAVES). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Waves historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 May 2020 0.00011478333333333 0.00011829333333333 0.00011407666666667 0.00011530333333333 0.00011478333333333 321019.58683579
      31 Mar 2020 0.0001289075 0.0001325475 0.0001281575 0.000130645 0.0001289075 293338.35554927
      30 Jun 2020 0.00012454 0.00012584666666667 0.00012326 0.00012467333333333 0.00012454 101554.36636026
      30 Apr 2020 0.00012519666666667 0.00013724333333333 0.00012398666666667 0.00013654666666667 0.00012519666666667 655232.50845874
      Select from cryptocurrencies
        Available exchanges