Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.6 Bn USDT
24h Volume: 59.4 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Wanchain (WAN) price and metrics

      View the end of month prices and price metrics for Wanchain (WAN). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Wanchain historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 3.822E-5 4.228E-5 2.995E-5 3.102E-5 3.822E-5 51037972.94
      31 Aug 2018 0.00018839999393094 0.0001979999942705 0.00016830000095069 0.00017060000391211 0.00018839999393094 4093868.5
      31 Jul 2019 2.86E-5 3.09E-5 2.81E-5 3.08E-5 2.86E-5 1402586.55
      31 Jul 2018 0.00019390000670683 0.0002130000066245 0.00018899999849964 0.0002130000066245 0.00019390000670683 2426339.75
      31 May 2019 4.82E-5 5.24E-5 4.75E-5 4.86E-5 4.82E-5 3924681.37
      31 May 2018 0.00061970000388101 0.0006390999769792 0.00058950000675395 0.00059220002731308 0.00061970000388101 1263672.5
      31 Mar 2019 0.0001037 0.0001056 0.0001001 0.0001018 0.0001037 2731834.3
      31 Mar 2018 0.00047013998846523 0.00049498997395858 0.00046450999798253 0.00047559000086039 0.00047013998846523 2385846
      31 Dec 2018 9.0100002125837E-5 9.2700000095647E-5 8.920000254875E-5 9.2200003564358E-5 9.0100002125837E-5 1267314.875
      31 Oct 2018 0.0001782000035746 0.00018269999418408 0.00016670000331942 0.00017139999545179 0.0001782000035746 3411725.75
      31 Jan 2019 7.9899997217581E-5 8.3999999333173E-5 7.8199998824857E-5 8.2899998233188E-5 7.9899997217581E-5 2170707.5
      30 Sep 2019 2.279E-5 2.335E-5 2.213E-5 2.335E-5 2.279E-5 1669406
      30 Sep 2018 0.00014699999883305 0.00014920000103302 0.00013929999840911 0.00014160000137053 0.00014699999883305 1178928.625
      30 Jun 2019 3.15E-5 3.23E-5 2.9E-5 2.93E-5 3.15E-5 2472072.29
      30 Jun 2018 0.00037679998786189 0.00038939999649301 0.00036060001002625 0.0003629999991972 0.00037679998786189 1708759.875
      30 Apr 2018 0.00088870001491159 0.0009435000247322 0.0008627999923192 0.00090370001271367 0.00088870001491159 1923658.625
      30 Nov 2018 9.8199998319615E-5 0.00010460000339663 9.5600000349805E-5 0.00010399999882793 9.8199998319615E-5 3360640
      Select from cryptocurrencies
        Available exchanges