Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.6 Bn USDT
24h Volume: 59.4 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Waltonchain (WTC) price and metrics

      View the end of month prices and price metrics for Waltonchain (WTC). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Waltonchain historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 0.00012138 0.00012305333333333 0.00011819666666667 0.000120475 0.00012138 203720.38393333
      31 Aug 2018 0.00071225332794711 0.00079656665911898 0.00063323999832695 0.00067063667423402 0.00071225332794711 1018641.7604167
      31 Aug 2017 0.00012700000661425 0.00015300000086427 9.9999997473788E-5 0.00013299999409355 0.00012700000661425 2739787.75
      31 Jul 2019 0.00017992333333333 0.00020318 0.00017693 0.00019914 0.00017992333333333 562511.6018
      31 Jul 2018 0.0006335066864267 0.00069060001987964 0.00061286667672296 0.00068984000245109 0.0006335066864267 105886.53792318
      31 May 2019 0.00027363333333333 0.0002877 0.00027083333333333 0.00028732 0.00027363333333333 552018.8983
      31 May 2018 0.0014875400035332 0.0015059066936374 0.001464550034143 0.0014758066584667 0.0014875400035332 38841.679819743
      31 Mar 2019 0.00040329333333333 0.00042239 0.00038428 0.00039502 0.00040329333333333 1199104.9044667
      31 Mar 2018 0.0014965066608662 0.0016257299575955 0.0014861699892208 0.0015347632967557 0.0014965066608662 116523.62755076
      31 Dec 2018 0.00029589000041597 0.00031844667197826 0.00028898999638235 0.00031821333686821 0.00029589000041597 290415.62481689
      31 Dec 2017 0.00076343500404619 0.00083989999257028 0.00070999498711899 0.00072155499947257 0.00076343500404619 444552.5
      31 Oct 2019 8.2423333333333E-5 9.5266666666667E-5 7.575E-5 8.1155E-5 8.2423333333333E-5 1385608.2774667
      31 Oct 2018 0.00051388000914206 0.00052349667142456 0.00050719666372364 0.00051452999468893 0.00051388000914206 234514.63067627
      31 Oct 2017 0.00089574998128228 0.001250000030268 0.00089224000112154 0.001240500016138 0.00089574998128228 1021574.8500977
      31 Jan 2019 0.00027546999626793 0.00028964666610894 0.00027390999215034 0.00028750333391751 0.00027546999626793 203988.91218313
      31 Jan 2018 0.0031998033324877 0.0032828966310869 0.0030804900452495 0.0032158999238163 0.0031998033324877 85933.581410726
      30 Sep 2019 8.518E-5 8.8403333333333E-5 8.3413333333333E-5 8.8885E-5 8.518E-5 274726.612
      30 Sep 2018 0.0004434366710484 0.00045365667513882 0.00043529999675229 0.00044357333293495 0.0004434366710484 129771.94309998
      30 Sep 2017 0.0012371500488371 0.0013340000296012 0.0010199999669567 0.0013200000394136 0.0012371500488371 3640168
      30 Jun 2019 0.00013331333333333 0.00013474666666667 0.0001268 0.000125995 0.00013331333333333 507491.4968
      30 Jun 2018 0.0010359900382658 0.0010460600024089 0.0010142733420556 0.0010230166759963 0.0010359900382658 58539.525650024
      30 Apr 2018 0.0017432666694125 0.0018496999982744 0.0016768266602109 0.0017617599805817 0.0017432666694125 116357.12301636
      30 Nov 2019 7.11E-5 7.6333333333333E-5 7.0683333333333E-5 7.6445E-5 7.11E-5 655835.24733333
      30 Nov 2018 0.00030126333391915 0.0003078233373041 0.00028472666357023 0.00030340000133341 0.00030126333391915 303180.99348958
      30 Nov 2017 0.00066397999762557 0.00070627499371767 0.00048502501158509 0.0005291250126902 0.00066397999762557 746223.89990234
      28 Feb 2018 0.0018390733360623 0.0021183366576831 0.0016902399947867 0.0020715033169836 0.0018390733360623 267093.28046513
      Select from cryptocurrencies
        Available exchanges