Cryptocurrencies: 1154
Markets: 4104
USDT Markets: 816
Total Market Cap: 242.1 Bn USDT
24h Volume: 46.3 Bn USDT
BTC Dominance: 70.47%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month WaBi (WABI) price and metrics

      View the end of month prices and price metrics for WaBi (WABI). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below WaBi historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 3.0479999622912E-5 3.1999999919208E-5 2.8529999326565E-5 2.8700000257231E-5 3.0479999622912E-5 969134
      31 Jul 2019 1.514E-5 1.547E-5 1.486E-5 1.538E-5 1.514E-5 956823
      31 Jul 2018 3.3180000173161E-5 3.6180001188768E-5 3.3069998607971E-5 3.5960001696367E-5 3.3180000173161E-5 516867
      31 May 2019 3.535E-5 4.044E-5 3.467E-5 3.783E-5 3.535E-5 8791374
      31 May 2018 0.00010286000178894 0.00011300000187475 9.4269998953678E-5 9.4369999715127E-5 0.00010286000178894 1562049
      31 Mar 2019 9.429E-5 9.8E-5 7.823E-5 7.865E-5 9.429E-5 42962531
      31 Mar 2018 8.9469998783898E-5 9.5880001026671E-5 8.700000034878E-5 8.7389998952858E-5 8.9469998783898E-5 877904
      31 Dec 2018 3.1380001018988E-5 3.3420001273043E-5 3.0899998819223E-5 3.2690000807634E-5 3.1380001018988E-5 1140431
      31 Dec 2017 0.00018226999964099 0.00020500000391621 0.00013170999591239 0.0001337300054729 0.00018226999964099 6635144
      31 Oct 2018 4.3650001316564E-5 4.5780001528328E-5 4.0880000597099E-5 4.5540000428446E-5 4.3650001316564E-5 3141414
      31 Jan 2019 3.2380001357524E-5 3.451999873505E-5 3.1799998396309E-5 3.4360000427114E-5 3.2380001357524E-5 1460996
      31 Jan 2018 0.00021215000015218 0.00022467999951914 0.00020500000391621 0.00022333000379149 0.00021215000015218 885953
      30 Sep 2018 3.138999818475E-5 3.2449999707751E-5 3.0999999580672E-5 3.2029998692451E-5 3.138999818475E-5 880958
      30 Jun 2019 1.929E-5 2.0E-5 1.779E-5 1.797E-5 1.929E-5 2337535
      30 Jun 2018 5.9699999837903E-5 6.2220002291724E-5 5.610999869532E-5 5.610999869532E-5 5.9699999837903E-5 999192
      30 Apr 2018 0.00014556999667548 0.00015324000560213 0.00014249999367166 0.00014555000234395 0.00014556999667548 1476142
      30 Nov 2018 3.8990001485217E-5 4.1809998947429E-5 3.6230001569493E-5 4.1619998228271E-5 3.8990001485217E-5 1910536
      28 Feb 2018 0.00012801999400835 0.00013502000365406 0.00012211999273859 0.00013087999832351 0.00012801999400835 914084
      Select from cryptocurrencies
        Available exchanges