Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 202.6 Bn USDT
24h Volume: 22.1 Bn USDT
BTC Dominance: 68.30%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month VIBE (VIBE) price and metrics

      View the end of month prices and price metrics for VIBE (VIBE). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below VIBE historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 1.62415E-6 1.66415E-6 1.61415E-6 1.65415E-6 1.62415E-6 2767540
      31 Aug 2018 5.4700001328456E-6 5.5200000588229E-6 5.2349998895806E-6 5.2949999371776E-6 5.4700001328456E-6 1275344.5
      31 Jul 2019 2.195E-6 2.315E-6 2.1739E-6 2.2961E-6 2.195E-6 6301124
      31 Jul 2018 7.1849999585538E-6 7.4100000801991E-6 7.1399999796995E-6 7.3650001013448E-6 7.1849999585538E-6 725994
      31 May 2019 5.90115E-6 5.99115E-6 5.5925E-6 5.6061E-6 5.90115E-6 4492725
      31 May 2018 2.03399995371E-5 2.065499938908E-5 1.9465000150376E-5 1.9800000700343E-5 2.03399995371E-5 865497.5
      31 Mar 2019 1.18599E-5 1.201E-5 1.124735E-5 1.120125E-5 1.18599E-5 7747997
      31 Mar 2018 2.4035000024014E-5 2.4670000129845E-5 2.3249999685504E-5 2.3419999706675E-5 2.4035000024014E-5 1058029
      31 Dec 2018 7.1599999955652E-6 7.4649999532994E-6 6.9999998686399E-6 7.4550000590534E-6 7.1599999955652E-6 1262141
      31 Dec 2017 1.2800000149582E-5 1.3500000022759E-5 1.0499999916647E-5 1.090000023396E-5 1.2800000149582E-5 683400
      31 Oct 2018 1.0849999853235E-5 1.1610000001383E-5 1.0649999694579E-5 1.1180000001332E-5 1.0849999853235E-5 8702284
      31 Oct 2017 3.800000058618E-6 4.0999998418556E-6 3.0000001061126E-6 3.5000000480068E-6 3.800000058618E-6 1007400
      31 Jan 2019 9.5749996944505E-6 1.0134999683942E-5 9.3699995886709E-6 1.0105000001204E-5 9.5749996944505E-6 5292056.5
      31 Jan 2018 6.4474999817321E-5 6.8580000515794E-5 5.694999890693E-5 6.5150001319125E-5 6.4474999817321E-5 2007490.5
      30 Sep 2019 2.4138E-6 2.7517E-6 2.3738E-6 2.74665E-6 2.4138E-6 18209158
      30 Sep 2018 1.1425000138843E-5 1.3774999843008E-5 1.0879999990721E-5 1.1200000244571E-5 1.1425000138843E-5 23710306
      30 Jun 2019 2.86285E-6 2.97785E-6 2.83285E-6 2.85285E-6 2.86285E-6 6918359.5
      30 Jun 2018 1.2035000054311E-5 1.2399999832269E-5 1.1064999853261E-5 1.1170000107086E-5 1.2035000054311E-5 2346561
      30 Apr 2018 3.441999979259E-5 3.765499968722E-5 3.4249998861924E-5 3.7580000935122E-5 3.441999979259E-5 3374696.5
      30 Nov 2018 7.2299999374081E-6 7.5049999850307E-6 6.9549998897855E-6 7.2850000378821E-6 7.2299999374081E-6 6011945.5
      30 Nov 2017 4.3999998524669E-6 4.5000001591688E-6 4.2000001485576E-6 4.3999998524669E-6 4.3999998524669E-6 108000
      28 Feb 2018 3.6895000448567E-5 3.9880000258563E-5 3.546500010998E-5 3.9725000533508E-5 3.6895000448567E-5 2442616.5
      Select from cryptocurrencies
        Available exchanges