USDT
BTC 
ETH 
GBP 
JPY 
EUR 
USD 
EURS 
CAD 
Login with
or
Cryptocurrencies: 1412
Markets: 3928
USDT Markets: 711
Total Market Cap: 243.8 Bn USDT
24h Volume: 442 Bn USDT
BTC Dominance: 63.74%
Manage
Filters
Filters
End of month Verge (XVG) price and metrics
View the end of month prices and price metrics for Verge (XVG). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Verge historical data for price, low, high, close, open, volume for each end of month.
Date | Price | High | Low | Open | Close | Volume |
| 31 May 2020 | 4.42175E-7 | 4.58675E-7 | 4.277E-7 | 4.3506666666667E-7 | 4.42175E-7 | 80473660.191294 |
| 31 Mar 2020 | 3.923E-7 | 4.0735E-7 | 3.861E-7 | 4.0906666666667E-7 | 3.923E-7 | 69417302.268784 |
| 30 Jun 2020 | 7.06625E-7 | 7.65125E-7 | 6.99875E-7 | 7.2443333333333E-7 | 7.06625E-7 | 120325035.75916 |
| 30 Apr 2020 | 3.652E-7 | 3.9015E-7 | 3.48625E-7 | 3.8093333333333E-7 | 3.652E-7 | 91792962.450627 |
Select from cryptocurrencies
Available exchanges