Cryptocurrencies: 1258
Markets: 4430
USDT Markets: 926
Total Market Cap: 189.9 Bn USDT
24h Volume: 25.2 Bn USDT
BTC Dominance: 68.15%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month VeChain (VET) price and metrics

      View the end of month prices and price metrics for VeChain (VET). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below VeChain historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 4.2566666666667E-7 4.3783333333333E-7 4.167E-7 4.296E-7 4.2566666666667E-7 69602141.303979
      31 Aug 2018 2.5199999527104E-6 2.669999958016E-6 2.3199999077406E-6 2.6349999870945E-6 2.5199999527104E-6 396166635.32812
      31 Jul 2019 5.559E-7 5.8283333333333E-7 5.5056666666667E-7 5.7355E-7 5.559E-7 66419813.617429
      31 Jul 2018 2.9699999686272E-6 3.1199999739329E-6 2.6800000796356E-6 3.0799999422015E-6 2.9699999686272E-6 776796288
      31 May 2019 8.9456666666667E-7 9.346E-7 8.7973333333333E-7 9.0245E-7 8.9456666666667E-7 148723626.7093
      31 Mar 2019 1.4888E-6 1.52E-6 1.429E-6 1.4324E-6 1.4888E-6 217322719.16256
      31 Dec 2018 1.0633333810498E-6 1.1033333369899E-6 1.0633333431542E-6 1.0866666192063E-6 1.0633333810498E-6 68523823.5
      31 Oct 2019 4.52425E-7 4.72725E-7 4.22525E-7 4.4963333333333E-7 4.52425E-7 283932092.63495
      31 Oct 2018 1.6800000063692E-6 1.6866666783244E-6 1.563333322944E-6 1.606666690653E-6 1.6800000063692E-6 107319209.69336
      31 Jan 2019 1.1366666588704E-6 1.1666666826689E-6 1.1066666350719E-6 1.1633333466913E-6 1.1366666588704E-6 109488200.66667
      30 Sep 2019 4.177E-7 4.2003333333333E-7 4.1323333333333E-7 4.188E-7 4.177E-7 58152851.547619
      30 Sep 2018 1.9799999790848E-6 1.9950000478275E-6 1.9199999314878E-6 1.9599999632192E-6 1.9799999790848E-6 75054606.117188
      30 Jun 2019 7.5563333333333E-7 8.1316666666667E-7 7.1686666666667E-7 7.651E-7 7.5563333333333E-7 523346008.95643
      30 Nov 2019 8.00475E-7 8.34375E-7 7.9195E-7 8.288E-7 8.00475E-7 189063639.69175
      30 Nov 2018 1.1900000345122E-6 1.2466666324447E-6 1.1566666747361E-6 1.2433332964671E-6 1.1900000345122E-6 190470953.8125
      Select from cryptocurrencies
        Available exchanges