Cryptocurrencies: 1258
Markets: 4426
USDT Markets: 925
Total Market Cap: 194.3 Bn USDT
24h Volume: 53.2 Bn USDT
BTC Dominance: 68.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month USDS (USDS) price and metrics

      View the end of month prices and price metrics for USDS (USDS). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below USDS historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 0.00010384 0.00010604 0.00010384 0.00010604 0.00010384 2735.98285305
      31 Jul 2019 0.00010344 0.00010554 0.00010332 0.00010541 0.00010344 373.48118975
      31 May 2019 0.0001213 0.00012451 0.00011142 0.00011522 0.0001213 41516.66332751
      31 Mar 2019 0.0002435 0.00024613 0.0002435 0.00024613 0.0002435 865.44660228
      31 Oct 2019 0.00010925 0.00011875 0.0001073 0.0001073 0.00010925 11641.29136582
      30 Sep 2019 0.00012543 0.00012543 0.00012226 0.0001224 0.00012543 1060.69947452
      30 Jun 2019 8.354E-5 8.69E-5 8.154E-5 8.21E-5 8.354E-5 8353.37602536
      30 Nov 2019 0.0001249 0.00013261 0.00012489 0.0001326 0.0001249 1625.81063098
      Select from cryptocurrencies
        Available exchanges