Cryptocurrencies: 1258
Markets: 4426
USDT Markets: 925
Total Market Cap: 194.3 Bn USDT
24h Volume: 53.2 Bn USDT
BTC Dominance: 68.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Unikoin Gold (UKG) price and metrics

      View the end of month prices and price metrics for Unikoin Gold (UKG). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Unikoin Gold historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 2.21E-6 2.41E-6 2.06E-6 2.16E-6 2.21E-6 1079176.395273
      31 Aug 2018 7.730000106676E-6 7.970000297064E-6 7.2799998633855E-6 7.5799998739967E-6 7.730000106676E-6 289497.34375
      31 Jul 2019 3.75E-6 4.13E-6 3.64E-6 3.86E-6 3.75E-6 3498329.0828358
      31 Jul 2018 1.1260000064794E-5 1.2399999832269E-5 1.1009999980161E-5 1.2159999641881E-5 1.1260000064794E-5 588852.5625
      31 May 2019 2.68E-6 2.82E-6 2.54E-6 2.81E-6 2.68E-6 377053.53739504
      31 May 2018 1.951000012923E-5 2.2700000045006E-5 1.8650000129128E-5 1.9080000129179E-5 1.951000012923E-5 2844404.75
      31 Mar 2019 8.19E-6 8.4E-6 8.19E-6 8.37E-6 8.19E-6 203503.16985939
      31 Mar 2018 2.481999945303E-5 2.8099999326514E-5 2.0999999833293E-5 2.1030000425526E-5 2.481999945303E-5 4198045.5
      31 Dec 2018 5.5900000006659E-6 6.650000159425E-6 5.5000000429573E-6 5.7100000958599E-6 5.5900000006659E-6 4510418.5
      31 Dec 2017 4.3749998440035E-5 5.2570001571439E-5 3.8049998693168E-5 4.7609999455744E-5 4.3749998440035E-5 6423804.5
      31 Oct 2019 1.71E-6 1.73E-6 1.63E-6 1.71E-6 1.71E-6 84563.43165951
      31 Oct 2018 6.9200000325509E-6 7.0500000219909E-6 6.3399997998204E-6 6.6299999161856E-6 6.9200000325509E-6 1160684.5
      31 Jan 2019 9.8399996204535E-6 1.0779999684019E-5 8.5100000433158E-6 8.5700003182865E-6 9.8399996204535E-6 1238940.875
      31 Jan 2018 7.4980001954827E-5 7.5000003562309E-5 6.5020001784433E-5 7.0109999796841E-5 7.4980001954827E-5 2213205.75
      30 Sep 2019 1.81E-6 1.95E-6 1.78E-6 1.91E-6 1.81E-6 244660.97334091
      30 Sep 2018 5.089999831398E-6 5.1799997891067E-6 5.0200001169287E-6 5.1600000006147E-6 5.089999831398E-6 385103.21875
      30 Jun 2019 1.53E-6 1.59E-6 1.4E-6 1.46E-6 1.53E-6 121344.18714212
      30 Jun 2018 1.174000044557E-5 1.2900000001537E-5 1.1430000085966E-5 1.17899999168E-5 1.174000044557E-5 729753.75
      30 Apr 2018 2.6850000722334E-5 2.8200000087963E-5 2.6499999876251E-5 2.7550000595511E-5 2.6850000722334E-5 1096066.75
      30 Nov 2019 1.6E-6 1.68E-6 1.56E-6 1.59E-6 1.6E-6 221645.77077928
      30 Nov 2018 7.4099998528254E-6 7.6500000432134E-6 6.8099998316029E-6 7.1800000114308E-6 7.4099998528254E-6 355641.8125
      28 Feb 2018 2.9130000257283E-5 3.3609998354223E-5 2.7890000637854E-5 3.3500000427011E-5 2.9130000257283E-5 1706744.75
      Select from cryptocurrencies
        Available exchanges