Cryptocurrencies: 1188
Markets: 4209
USDT Markets: 857
Total Market Cap: 203.8 Bn USDT
24h Volume: 26.3 Bn USDT
BTC Dominance: 68.14%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month True USD (TUSD) price and metrics

      View the end of month prices and price metrics for True USD (TUSD). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below True USD historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 0.00014225500490284 0.00014539000403602 0.00014056500367587 0.00014304000069387 0.00014225500490284 1776903.28125
      31 Jul 2018 0.00012931999663124 0.00013129999570083 0.00012097499711672 0.00012232999870321 0.00012931999663124 2271616.5
      31 May 2018 0.00013426999794319 0.59506824360869 0.00013092500012135 0.00013504499656847 0.00013426999794319 2908490.59375
      31 Mar 2018 0.00014408999413718 0.0001477000041632 0.00013862999912817 0.00014528000610881 0.00014408999413718 805023.1875
      31 Dec 2018 0.00026888999855146 0.00027199665782973 0.0002605699992273 0.00026092666666955 0.00026888999855146 2931286.7109375
      31 Oct 2018 0.00015890000213403 0.00016103666954829 0.00015760000193647 0.00015948333020788 0.00015890000213403 2342328.2369792
      31 Jan 2019 0.00029207333379115 0.00029371999941456 0.0002883666602429 0.00029125666090598 0.00029207333379115 2409627.9114583
      30 Sep 2018 0.00015201000496745 0.00015348000306403 0.0001503900057287 0.00015241000073729 0.00015201000496745 1588589.96875
      30 Jun 2018 0.00015671999426559 0.00016160499944817 0.00015374999929918 0.00016114999743877 0.00015671999426559 2840047.03125
      30 Apr 2018 0.00010810000094352 0.0001099000000977 0.00010538999777054 0.00010545999975875 0.00010810000094352 421339.3125
      30 Nov 2018 0.00024621332704555 0.00025430000096094 0.00023304667168607 0.00023533333054123 0.00024621332704555 5294851.156901
      Select from cryptocurrencies
        Available exchanges