Cryptocurrencies: 1116
Markets: 4257
USDT Markets: 858
Total Market Cap: 238.7 Bn USDT
24h Volume: 20.3 Bn USDT
BTC Dominance: 69.94%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Tron (TRX) price and metrics

      View the end of month prices and price metrics for Tron (TRX). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Tron historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 3.5933333037974E-6 3.6200000295139E-6 3.5016666591522E-6 3.5650000048311E-6 3.5933333037974E-6 70523185.041667
      31 Jul 2019 2.2261857142857E-6 2.3079714285714E-6 2.2148714285714E-6 2.298675E-6 2.2261857142857E-6 373764641.9381
      31 Jul 2018 4.3483332016573E-6 4.4750000445977E-6 4.2699999388181E-6 4.4483332051944E-6 4.3483332016573E-6 114293271.875
      31 May 2019 3.8631285714286E-6 3.8807142857143E-6 3.7073428571429E-6 3.75255E-6 3.8631285714286E-6 475408524.17759
      31 May 2018 8.0916665865516E-6 8.6700001702411E-6 7.8800000361904E-6 8.3433333202265E-6 8.0916665865516E-6 269538091.66667
      31 Mar 2019 5.7170166666667E-6 5.73675E-6 5.6292166666667E-6 5.664025E-6 5.7170166666667E-6 185283025.71226
      31 Mar 2018 4.9920000492421E-6 6.1840000853408E-6 4.8759999117465E-6 6.0299999859126E-6 4.9920000492421E-6 978054808.8
      31 Dec 2018 5.0849999600662E-6 5.1650000235289E-6 5.0850000358575E-6 5.1550000534917E-6 5.0849999600662E-6 37191917.979167
      31 Dec 2017 3.0800000179928E-6 3.1800000215298E-6 2.6300000778671E-6 2.8699999650901E-6 3.0800000179928E-6 1523434993.3333
      31 Oct 2018 3.5083332932118E-6 3.5333333698873E-6 3.4466667102606E-6 3.5049999951298E-6 3.5083332932118E-6 42584917.5
      31 Oct 2017 4.1500000236283E-7 6.2499998421117E-7 4.0500000864085E-7 4.8999999080479E-7 4.1500000236283E-7 44403164
      31 Jan 2019 7.4143399615423E-6 7.889439984865E-6 7.3963399700006E-6 7.8532597399317E-6 7.4143399615423E-6 130645360.1
      31 Jan 2018 5.345999943529E-6 5.5600000450795E-6 5.1000000894419E-6 5.3800000387128E-6 5.345999943529E-6 210761823.8
      30 Sep 2018 3.3500000048055E-6 3.3950000215555E-6 3.3249999660256E-6 3.3416666080181E-6 3.3500000048055E-6 80524102.416667
      30 Jun 2019 2.9499571428571E-6 3.144E-6 2.8492571428571E-6 2.939625E-6 2.9499571428571E-6 484062707.15384
      30 Jun 2018 6.0016666338925E-6 6.2016664893842E-6 5.8849999883629E-6 5.9650000518256E-6 6.0016666338925E-6 185529714.75
      30 Apr 2018 9.8440003057476E-6 1.0553999891272E-5 9.1020001491415E-6 9.4039998657536E-6 9.8440003057476E-6 996115358.4
      30 Nov 2018 3.575000012764E-6 3.6716666803234E-6 3.4149999995255E-6 3.6616666723906E-6 3.575000012764E-6 121680015.58333
      30 Nov 2017 2.29999997714E-7 2.29999997714E-7 2.0499999919821E-7 2.099999960592E-7 2.29999997714E-7 184770844
      28 Feb 2018 4.1374999000254E-6 4.3324999978722E-6 3.8849999555168E-6 4.0149999449568E-6 4.1374999000254E-6 655245344.875
      Select from cryptocurrencies
        Available exchanges