Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.3 Bn USDT
24h Volume: 61.5 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Triggers (TRIG) price and metrics

      View the end of month prices and price metrics for Triggers (TRIG). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Triggers historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 2.4799999664538E-5 2.5100000129896E-5 2.3200000214274E-5 2.3900000087451E-5 2.4799999664538E-5 646207.8125
      31 Jul 2018 3.9099999412429E-5 4.1200000850949E-5 3.7300000258256E-5 4.0700000681682E-5 3.9099999412429E-5 576589.9375
      31 May 2018 0.00010610000026645 0.00010840000322787 0.00010199999815086 0.000102700003481 0.00010610000026645 643342.375
      31 Mar 2018 0.00010489999840502 0.00011400000221329 0.00010140000085812 0.00011110000195913 0.00010489999840502 3514010.75
      31 Dec 2017 0.00052020000293851 0.000594999990426 0.00040900000021793 0.00041959999362007 0.00052020000293851 1191452.625
      31 Jan 2018 0.00018410000484437 0.0001985999988392 0.00016680000408087 0.00019099999917671 0.00018410000484437 1181405.125
      30 Sep 2018 3.7099998735357E-5 4.0599999920232E-5 3.6000001273351E-5 3.8900001527509E-5 3.7099998735357E-5 2583649.75
      30 Jun 2018 5.790000068373E-5 6.7599998146761E-5 4.9800000851974E-5 4.9999998736894E-5 5.790000068373E-5 3886393.75
      30 Apr 2018 0.00017990000196733 0.00019350000366103 0.00017729999672156 0.00018920000002254 0.00017990000196733 4726037
      28 Feb 2018 0.00014859999646433 0.00016490000416525 0.00014499999815598 0.00015429999621119 0.00014859999646433 591513.5625
      Select from cryptocurrencies
        Available exchanges