Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 202.6 Bn USDT
24h Volume: 23.8 Bn USDT
BTC Dominance: 68.30%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Time New Bank (TNB) price and metrics

      View the end of month prices and price metrics for Time New Bank (TNB). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Time New Bank historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 2.85E-7 3.1E-7 2.85E-7 2.9E-7 2.85E-7 4940962.6557327
      31 Aug 2018 1.693333312384E-6 1.7099999922721E-6 1.6599999526079E-6 1.6866666404288E-6 1.693333312384E-6 6231617.4557292
      31 Jul 2019 3.85E-7 3.95E-7 3.75E-7 4.0E-7 3.85E-7 5734339.369722
      31 Jul 2018 2.2966667074797E-6 2.3699999474047E-6 2.2633333477036E-6 2.3500000073303E-6 2.2966667074797E-6 2041423.9166667
      31 May 2019 5.95E-7 6.4E-7 5.9E-7 6.2E-7 5.95E-7 90252351.4
      31 May 2018 4.8666665861674E-6 4.9133333656452E-6 4.7066666108246E-6 4.7166665050706E-6 4.8666665861674E-6 5588360.9010417
      31 Mar 2019 9.75E-7 9.8E-7 9.5E-7 9.7E-7 9.75E-7 37935390.5
      31 Mar 2018 3.9766666001621E-6 4.0700000075352E-6 3.876666596625E-6 3.9133331786919E-6 3.9766666001621E-6 4794238.4791667
      31 Dec 2018 8.3333335017718E-7 8.433333391622E-7 8.5000001111742E-7 8.6333333608006E-7 8.3333335017718E-7 6738382.625
      31 Dec 2017 6.9600000642822E-6 7.960000402818E-6 6.3799998315517E-6 6.409999969037E-6 6.9600000642822E-6 213189216
      31 Oct 2018 1.7833333079883E-6 1.8066666598315E-6 1.6599999905035E-6 1.6966666483616E-6 1.7833333079883E-6 55606908.770833
      31 Jan 2019 8.1333333431151E-7 8.2666665927415E-7 8.0666666235629E-7 8.2000000626673E-7 8.1333333431151E-7 12514473.276042
      31 Jan 2018 1.0389999867281E-5 1.0553333292288E-5 9.9533332710659E-6 1.0123333292237E-5 1.0389999867281E-5 5430016.0833333
      30 Sep 2018 1.4399999675637E-6 1.5333332991455E-6 1.4099999816608E-6 1.4633333573026E-6 1.4399999675637E-6 11248621.822917
      30 Jun 2018 3.4366667023278E-6 3.6433333813572E-6 3.1333333936345E-6 3.1666666776194E-6 3.4366667023278E-6 12080253.354167
      30 Apr 2018 6.2100001135453E-6 6.7233333235587E-6 5.6099999407403E-6 5.7399999301803E-6 6.2100001135453E-6 95109367.833333
      30 Nov 2018 1.0499999992438E-6 1.0699999772138E-6 1.0300000212737E-6 1.0666666412362E-6 1.0499999992438E-6 21376384.28125
      28 Feb 2018 4.6566666848472E-6 4.9566665438761E-6 4.6066667588699E-6 4.9233332598912E-6 4.6566666848472E-6 5689461.78125
      Select from cryptocurrencies
        Available exchanges