Cryptocurrencies: 1291
Markets: 4590
USDT Markets: 972
Total Market Cap: 230 Bn USDT
24h Volume: 101.7 Bn USDT
BTC Dominance: 66.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month TFUEL (TFUEL) price and metrics

      View the end of month prices and price metrics for TFUEL (TFUEL). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below TFUEL historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 May 2019 1.74E-6 2.09E-6 1.65E-6 2.08E-6 1.74E-6 884440372
      31 Oct 2019 3.7E-7 3.9E-7 3.5E-7 3.9E-7 3.7E-7 73769018
      30 Sep 2019 4.1E-7 4.3E-7 3.9E-7 4.2E-7 4.1E-7 23820545
      30 Jun 2019 7.8E-7 8.0E-7 7.3E-7 7.3E-7 7.8E-7 94506997
      Select from cryptocurrencies
        Available exchanges