Cryptocurrencies: 1408
Markets: 3906
USDT Markets: 703
Total Market Cap: 237.5 Bn USDT
24h Volume: 443.5 Bn USDT
BTC Dominance: 64.92%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Tezos (XTZ) price and metrics

      View the end of month prices and price metrics for Tezos (XTZ). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Tezos historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 May 2020 0.000298688 0.00030797 0.000287358 0.00029907249989456 0.000298688 466718.25986812
      31 Mar 2020 0.00025073 0.00025864833333333 0.00024817666666667 0.00025020400014105 0.00025073 335792.51626819
      30 Jun 2020 0.00026290833333333 0.000263956 0.000257214 0.00025912750025855 0.00026290833333333 262575.44930607
      30 Apr 2020 0.00033572833333333 0.000358466 0.000329046 0.000354832499235 0.00033572833333333 1021231.5975521
      Select from cryptocurrencies
        Available exchanges