Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 203.4 Bn USDT
24h Volume: 20.8 Bn USDT
BTC Dominance: 68.27%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Tether (USDT) price and metrics

      View the end of month prices and price metrics for Tether (USDT). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Tether historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 0.99993 1.000285 0.99805 0.99993 0.99993 1261511.0309001
      31 Aug 2018 0.99790000915527 1 0.98949998617172 0.99939998984337 0.99790000915527 1250478.015625
      31 Aug 2017 1.0046000480652 1.0058000087738 1 1.0009000301361 1.0046000480652 280338.90625
      31 Jul 2019 1.00085 1.00243 0.99753 0.999845 1.00085 818529.41819617
      31 Jul 2018 0.99750000238419 0.99875000119209 0.7477500140667 0.99349999427795 0.99750000238419 751428.0234375
      31 Jul 2017 1.0025000572205 1.0067000389099 1.0006999969482 1.005499958992 1.0025000572205 504887.71875
      31 May 2019 1.000475 1.0033 0.9955 1.00145 1.000475 3617028.1109341
      31 May 2018 1.0008500218391 1.0015000104904 0.99834999442101 0.99885001778603 1.0008500218391 317026.875
      31 May 2017 1.0571000576019 1.0699000358582 1.0049999952316 1.0199999809265 1.0571000576019 303149.46875
      31 Mar 2019 0.99775 0.999 0.99565 0.99775 0.99775 265195.67764052
      31 Mar 2018 0.99720001220703 1.0003999471664 0.99500000476837 0.99500000476837 0.99720001220703 341583.5
      31 Mar 2017 1.0009000301361 1.0048999786377 0.99800002574921 1.0003999471664 1.0009000301361 712855.8125
      31 Dec 2018 0.99905002117157 1.0103999972343 0.99905002117157 1.0077500343323 0.99905002117157 1324557.28125
      31 Dec 2017 1.0190000534058 1.0260000228882 1.0149999856949 1.0168999433517 1.0190000534058 970728.25
      31 Oct 2018 0.99195000529289 0.99499997496605 0.98695001006126 0.99115002155304 0.99195000529289 4799818.8125
      31 Oct 2017 0.99989998340607 1.0061999559402 0.99699997901917 1.0003000497818 0.99989998340607 1278980.75
      31 Jan 2019 0.99400001764297 0.99840000271797 0.99120000004768 0.99365001916885 0.99400001764297 1459805.578125
      31 Jan 2018 0.98500001430511 0.99879997968674 0.97649997472763 0.98030000925064 0.98500001430511 5986543
      30 Sep 2019 1.00034 1.00234 0.99911 1.001035 1.00034 644493.19729027
      30 Sep 2018 0.99520000815392 0.9990000128746 0.99384999275208 0.99814999103546 0.99520000815392 114751.79296875
      30 Sep 2017 0.99980002641678 0.99989998340607 0.99049997329712 0.99839997291565 0.99980002641678 778999.9375
      30 Jun 2019 0.99535 0.998195 0.9817 0.995345 0.99535 1746417.086176
      30 Jun 2018 0.99635002017021 1.0016999840736 0.99600002169609 0.99824997782707 0.99635002017021 547809.640625
      30 Jun 2017 1.0061000585556 1.0249999761581 1.0053000450134 1.0119999647141 1.0061000585556 297322.46875
      30 Apr 2018 1.0002000331879 1.0046000480652 0.99980002641678 1.00100004673 1.0002000331879 1655440.75
      30 Apr 2017 0.93500000238419 0.95289999246597 0.91200000047684 0.93949997425079 0.93500000238419 74274.625
      30 Nov 2018 0.98519998788834 0.99070000648499 0.97819998860359 0.98675000667572 0.98519998788834 1398109.625
      30 Nov 2017 1.0067000389099 1.0197999477386 0.99589997529984 0.99879997968674 1.0067000389099 1613512.875
      28 Feb 2018 0.99989998340607 1.0020999908447 0.99949997663498 1.00100004673 0.99989998340607 2053468.75
      Select from cryptocurrencies
        Available exchanges