Cryptocurrencies: 1107
Markets: 4233
USDT Markets: 852
Total Market Cap: 252.1 Bn USDT
24h Volume: 19.1 Bn USDT
BTC Dominance: 70.72%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month TaTaTu (TTU) price and metrics

      View the end of month prices and price metrics for TaTaTu (TTU). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below TaTaTu historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 0.00012029999925289 0.00012389999756124 0.00011529999756021 0.00011939999967581 0.00012029999925289 70470
      31 Jul 2018 4.9300000682706E-5 0.00012500000593718 4.6100001782179E-5 5.1200000598328E-5 4.9300000682706E-5 47170
      31 Dec 2018 5.1000001803914E-6 5.200000032346E-6 4.3000000005122E-6 4.9000000217347E-6 5.1000001803914E-6 172980
      31 Oct 2018 2.9500000891858E-5 3.0600000172853E-5 2.9299999368959E-5 3.0200000765035E-5 2.9500000891858E-5 333380
      31 Jan 2019 2.600000016173E-6 2.600000016173E-6 2.4000000848901E-6 2.4000000848901E-6 2.600000016173E-6 2260
      30 Sep 2018 3.629999991972E-5 3.7599998904625E-5 3.5000000934815E-5 3.6800000088988E-5 3.629999991972E-5 204240
      30 Jun 2018 9.1499998234212E-5 9.2200003564358E-5 9.1200003225822E-5 9.1499998234212E-5 9.1499998234212E-5 46120
      30 Nov 2018 1.5699999494245E-5 1.6399999367422E-5 1.5100000382517E-5 1.6300000424962E-5 1.5699999494245E-5 1490
      Select from cryptocurrencies
        Available exchanges