Cryptocurrencies: 1116
Markets: 4257
USDT Markets: 858
Total Market Cap: 238.7 Bn USDT
24h Volume: 20.3 Bn USDT
BTC Dominance: 69.94%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Stratis (STRAT) price and metrics

      View the end of month prices and price metrics for Stratis (STRAT). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Stratis historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 0.00022286750026979 0.00022757500119042 0.00021760999879916 0.00022002500190865 0.00022286750026979 81835.528076172
      31 Aug 2017 0.0015358033512409 0.0016400800086558 0.0015035766797761 0.0015951967022071 0.0015358033512409 646931.61458333
      31 Aug 2016 3.6990000808146E-5 3.9449998439522E-5 3.5010001738556E-5 3.5860000934917E-5 3.6990000808146E-5 1134877.25
      31 Jul 2019 5.38425E-5 5.6675E-5 5.303E-5 5.6402499869392E-5 5.38425E-5 407441.96205591
      31 Jul 2018 0.00032319250021828 0.00035537499934435 0.00032239250140265 0.00034705500002019 0.00032319250021828 108983.92431641
      31 Jul 2017 0.001748223323375 0.0018373467028141 0.0016703999911745 0.0017686833549912 0.001748223323375 569761.69791667
      31 May 2019 0.0001161475 0.0001199175 0.000112625 0.00011424000001037 0.0001161475 380521.30543307
      31 May 2018 0.00059133501781616 0.00059911501011811 0.00058343750424683 0.00058926000201609 0.00059133501781616 188518.20629883
      31 May 2017 0.0022628749720752 0.0029174999799579 0.0021514151012525 0.0027287150733173 0.0022628749720752 3225137.9375
      31 Mar 2019 0.000240975 0.00024426 0.0002326975 0.00023511500018231 0.000240975 362139.47149223
      31 Mar 2018 0.00053485248645302 0.00054381250811275 0.00052435749967117 0.00053525250405073 0.00053485248645302 231734.83935547
      31 Mar 2017 0.00018532999820309 0.00019905999943148 0.00017649999790592 0.00019280000560684 0.00018532999820309 1379657.78125
      31 Dec 2018 0.00028653999470407 0.00031149499409366 0.00028054000722477 0.00031033249979373 0.00028653999470407 579825.8984375
      31 Dec 2017 0.0010056274768431 0.0010509700223338 0.00097343999368604 0.0010087725240737 0.0010056274768431 445338.20068359
      31 Dec 2016 7.510499926866E-5 7.6405001891544E-5 7.0785001298646E-5 7.4650000897236E-5 7.510499926866E-5 205225.8671875
      31 Oct 2018 0.00023925750065246 0.00024289749853779 0.00023282750407816 0.00024022249635891 0.00023925750065246 113966.12106323
      31 Oct 2017 0.0005231899995124 0.00062873000570107 0.00051273751887493 0.00061942750471644 0.0005231899995124 931180.42138672
      31 Oct 2016 7.3499999416526E-5 7.5989999459125E-5 7.2000002546702E-5 7.3000002885237E-5 7.3499999416526E-5 327017.8125
      31 Jan 2019 0.00022153499958222 0.00024259249767056 0.00021692749578506 0.00024210999617935 0.00022153499958222 444895.84448242
      31 Jan 2018 0.0012020000140183 0.0012747500149999 0.0011393750028219 0.001179625018267 0.0012020000140183 279430.09521484
      31 Jan 2017 9.2899997980567E-5 0.00011150499994983 8.7680000433465E-5 0.00010282500079484 9.2899997980567E-5 1673179.765625
      30 Sep 2018 0.00023979750039871 0.0002488350000931 0.00023653750031372 0.00024555499840062 0.00023979750039871 80043.1484375
      30 Sep 2017 0.0010226749873254 0.0011109975166619 0.0010071750148199 0.0010698149853852 0.0010226749873254 319261.81445312
      30 Sep 2016 4.8850000894163E-5 5.0980001105927E-5 4.7000001359265E-5 4.849999822909E-5 4.8850000894163E-5 1461375
      30 Jun 2019 7.8365E-5 8.03825E-5 7.40425E-5 7.6035000071113E-5 7.8365E-5 613606.29503408
      30 Jun 2018 0.00041384749783901 0.00041741500172066 0.00037897250876995 0.00038196999958018 0.00041384749783901 320333.32617188
      30 Jun 2017 0.0025620300633212 0.0027295200464626 0.0025187499510745 0.0026064433623105 0.0025620300633212 258506.60546875
      30 Apr 2018 0.00073246749525424 0.0007752950041322 0.00072184999589808 0.00075599749106914 0.00073246749525424 500059.54980469
      30 Apr 2017 0.00054355498286895 0.00058499499573372 0.00053223501890898 0.00055009999778122 0.00054355498286895 1060141.296875
      30 Nov 2018 0.00018599749819259 0.00018985249698744 0.00018280750009581 0.00018561500110081 0.00018599749819259 97120.109375
      30 Nov 2017 0.00053124999976717 0.00058885250473395 0.00048685000365367 0.00049618500634097 0.00053124999976717 956648.95800781
      30 Nov 2016 7.3549999797251E-5 8.1170001067221E-5 7.1000002208166E-5 8.0019999586511E-5 7.3549999797251E-5 712624.8125
      28 Feb 2018 0.00070803250127938 0.00073286749830004 0.00070025000604801 0.00072756751615088 0.00070803250127938 139733.67077637
      28 Feb 2017 6.625000241911E-5 6.8575001932913E-5 6.3040002714843E-5 6.6684999183053E-5 6.625000241911E-5 220917.17578125
      Select from cryptocurrencies
        Available exchanges