Cryptocurrencies: 1258
Markets: 4430
USDT Markets: 926
Total Market Cap: 189.9 Bn USDT
24h Volume: 25.2 Bn USDT
BTC Dominance: 68.15%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Status (SNT) price and metrics

      View the end of month prices and price metrics for Status (SNT). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Status historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 1.6034666666667E-6 1.63015E-6 1.5963666666667E-6 1.6224249964849E-6 1.6034666666667E-6 1662577.3800742
      31 Aug 2018 5.9400000888369E-6 6.0149999778029E-6 5.746666753718E-6 5.8616666744153E-6 5.9400000888369E-6 1464504.3789062
      31 Aug 2017 1.0339999789721E-5 1.1049999557144E-5 9.8800001069321E-6 1.0480000128155E-5 1.0339999789721E-5 57356064
      31 Jul 2019 2.1646142857143E-6 2.363E-6 2.1131857142857E-6 2.1754500008382E-6 2.1646142857143E-6 10411374.779676
      31 Jul 2018 7.8080000093905E-6 8.0600000728737E-6 7.6600001193583E-6 8.0460000390303E-6 7.8080000093905E-6 4740949.7375
      31 Jul 2017 1.8209999325336E-5 2.0440000298549E-5 1.7009999282891E-5 1.8479999198462E-5 1.8209999325336E-5 5753478.5
      31 May 2019 3.3395428571429E-6 3.3714857142857E-6 3.2947285714286E-6 3.3191250016451E-6 3.3395428571429E-6 2677274.3996791
      31 May 2018 1.3389999912761E-5 1.3647999912791E-5 1.2966000031156E-5 1.3033999857726E-5 1.3389999912761E-5 11223923.075
      31 Mar 2019 6.1689142857143E-6 6.6532428571429E-6 5.8684142857143E-6 6.1366000011941E-6 6.1689142857143E-6 5574953.6856143
      31 Mar 2018 1.2459999925341E-5 1.2822000098822E-5 1.2120000246796E-5 1.2467999840737E-5 1.2459999925341E-5 8873271.66875
      31 Dec 2018 4.6200001027804E-6 4.6916666936643E-6 4.645000065769E-6 4.6850000217091E-6 4.6200001027804E-6 1147690.5068359
      31 Dec 2017 1.6290000075969E-5 1.7085000308725E-5 1.1915000186491E-5 1.2447500012058E-5 1.6290000075969E-5 46205793.25
      31 Oct 2019 - - - 1.1061600000199E-6 - 9475799.5589879
      31 Oct 2018 5.978333395736E-6 6.1650000588998E-6 5.7283333111021E-6 5.7350000588485E-6 5.978333395736E-6 9770943.9557292
      31 Oct 2017 6.1833334257244E-6 6.8499998633342E-6 5.8666666215383E-6 6.2333333517017E-6 6.1833334257244E-6 25304272.666667
      31 Jan 2019 5.3900001018649E-6 5.5842857104186E-6 5.3528572477392E-6 5.5614285494292E-6 5.3900001018649E-6 1881761.5642875
      31 Jan 2018 2.2840000019642E-5 2.3937999867485E-5 2.1207999816397E-5 2.2988000273472E-5 2.2840000019642E-5 4535993.8625
      30 Sep 2019 - - - 1.2110799985408E-6 - 1738745.4056965
      30 Sep 2018 5.7116666691096E-6 5.8199999936429E-6 5.626666658524E-6 5.7966666796953E-6 5.7116666691096E-6 1083572.2278646
      30 Sep 2017 7.0900000537222E-6 7.1700001171848E-6 6.5799999902083E-6 6.5999997787003E-6 7.0900000537222E-6 17413266
      30 Jun 2019 2.4685285714286E-6 2.4928142857143E-6 2.3902428571429E-6 2.4208750048441E-6 2.4685285714286E-6 2302510.22059
      30 Jun 2018 1.042999974743E-5 1.1650000124064E-5 9.3119997472968E-6 9.313999726146E-6 1.042999974743E-5 23162072.4875
      30 Jun 2017 1.7020000086632E-5 2.0629999198718E-5 1.6329999198206E-5 2.0229999790899E-5 1.7020000086632E-5 75257008
      30 Apr 2018 1.7119999756687E-5 1.8379999892204E-5 1.6953999875113E-5 1.8292000095244E-5 1.7119999756687E-5 15734049.3125
      30 Nov 2019 - - - 1.1983400027813E-6 - 4086172.3010486
      30 Nov 2018 4.7985713536036E-6 4.9057143119821E-6 4.6100000352973E-6 4.8514285871144E-6 4.7985713536036E-6 1998935.878125
      30 Nov 2017 5.0000000252718E-6 5.563333312845E-6 4.5199999476608E-6 4.5933334149595E-6 5.0000000252718E-6 109066976
      28 Feb 2018 1.5474000065296E-5 1.6085999959614E-5 1.5046000044094E-5 1.5903999883449E-5 1.5474000065296E-5 1292475.8367187
      Select from cryptocurrencies
        Available exchanges