Cryptocurrencies: 1107
Markets: 4233
USDT Markets: 852
Total Market Cap: 252.1 Bn USDT
24h Volume: 19.1 Bn USDT
BTC Dominance: 70.72%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month SpaceChain (SPC) price and metrics

      View the end of month prices and price metrics for SpaceChain (SPC). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below SpaceChain historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 1.9999999949505E-6 2.1000000742788E-6 1.900000029309E-6 2.1000000742788E-6 1.9999999949505E-6 36770
      31 Jul 2019 3.771E-7 4.1635E-7 3.5985E-7 3.8055E-7 3.771E-7 173783.04357289
      31 Jul 2018 2.7000000955013E-6 3.999999989901E-6 2.3000000055617E-6 2.7000000955013E-6 2.7000000955013E-6 315510
      31 May 2019 8.538E-7 8.8825E-7 7.601E-7 8.3355E-7 8.538E-7 415192.97562469
      31 Mar 2019 1.6871E-6 1.7021E-6 1.6321E-6 1.7E-6 1.6871E-6 1732453.4524931
      31 Dec 2018 1.6600000094513E-6 1.7049999883056E-6 1.6049999658208E-6 1.6449999975521E-6 1.6600000094513E-6 130321.1640625
      31 Oct 2018 2.1999999262334E-6 2.1999999262334E-6 1.9999999949505E-6 2.1000000742788E-6 2.1999999262334E-6 2090
      31 Jan 2019 1.4450000094257E-6 1.680000025317E-6 1.3100000160193E-6 1.6299999856528E-6 1.4450000094257E-6 2384824.5
      30 Sep 2018 1.9999999949505E-6 2.1999999262334E-6 1.9999999949505E-6 2.1999999262334E-6 1.9999999949505E-6 1470
      30 Jun 2019 5.19E-7 5.395E-7 4.5795E-7 4.901E-7 5.19E-7 1050692.2015077
      30 Nov 2018 1.4500000133921E-6 1.6200000345634E-6 1.3750000107393E-6 1.5800000028321E-6 1.4500000133921E-6 1416772.125
      Select from cryptocurrencies
        Available exchanges