End of month SpaceChain (SPC) price and metrics

Name: CoinExchangeData
Address: Calea Mosilor 298, bl. 48, sc. 1 ap. 02, Bucharest, Bucharest, 020898
Telephone: +40720083382
Price range: $20 - $20000

View the end of month prices and price metrics for SpaceChain (SPC). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below SpaceChain historical data for price, low, high, close, open, volume for each end of month.

Date	Price	High	Low	Open	Close	Volume
31 Aug 2019	2.755E-7	2.8945E-7	2.703E-7	2.8505E-7	2.755E-7	292420.48285611
31 Aug 2018	1.9999999949505E-6	2.1000000742788E-6	1.900000029309E-6	2.1000000742788E-6	1.9999999949505E-6	36770
31 Jul 2019	3.771E-7	4.1635E-7	3.5985E-7	3.8055E-7	3.771E-7	173783.04357289
31 Jul 2018	2.7000000955013E-6	3.999999989901E-6	2.3000000055617E-6	2.7000000955013E-6	2.7000000955013E-6	315510
31 May 2019	8.538E-7	8.8825E-7	7.601E-7	8.3355E-7	8.538E-7	415192.97562469
31 Mar 2019	1.6871E-6	1.7021E-6	1.6321E-6	1.7E-6	1.6871E-6	1732453.4524931
31 Dec 2018	1.6600000094513E-6	1.7049999883056E-6	1.6049999658208E-6	1.6449999975521E-6	1.6600000094513E-6	130321.1640625
31 Oct 2019	1.193E-7	1.247E-7	1.153E-7	1.226E-7	1.193E-7	1925
31 Oct 2018	2.1999999262334E-6	2.1999999262334E-6	1.9999999949505E-6	2.1000000742788E-6	2.1999999262334E-6	2090
31 Jan 2019	1.4450000094257E-6	1.680000025317E-6	1.3100000160193E-6	1.6299999856528E-6	1.4450000094257E-6	2384824.5
30 Sep 2019	2.686E-7	2.8475E-7	2.4505E-7	2.703E-7	2.686E-7	336180.50223947
30 Sep 2018	1.9999999949505E-6	2.1999999262334E-6	1.9999999949505E-6	2.1999999262334E-6	1.9999999949505E-6	1470
30 Jun 2019	5.19E-7	5.395E-7	4.5795E-7	4.901E-7	5.19E-7	1050692.2015077
30 Nov 2019	3.529E-7	3.7105E-7	3.35E-7	3.3645E-7	3.529E-7	33803.678858605
30 Nov 2018	1.4500000133921E-6	1.6200000345634E-6	1.3750000107393E-6	1.5800000028321E-6	1.4500000133921E-6	1416772.125

Date	Price	High	Low	Open	Close	Volume
31 Aug 2019	1.5464E-5	1.67882E-5	1.5297E-5	1.62311E-5	1.5464E-5	6900
31 Aug 2018	4.8999998398358E-5	5.5000000429573E-5	4.8999998398358E-5	5.1999999413965E-5	4.8999998398358E-5	160
31 Jul 2019	1.8078E-5	1.8078E-5	1.8078E-5	1.8078E-5	1.8078E-5	-
31 Jul 2018	4.8999998398358E-5	5.6000000768108E-5	4.5000000682194E-5	4.5000000682194E-5	4.8999998398358E-5	16670
31 May 2019	2.77651E-5	2.79496E-5	1.52878E-5	2.70941E-5	2.77651E-5	3850
31 Mar 2019	4.65229E-5	4.65229E-5	4.65229E-5	4.65229E-5	4.65229E-5	-
31 Dec 2018	5.5000000429573E-5	9.9999997473788E-5	5.099999907543E-5	5.7000001106644E-5	5.5000000429573E-5	9730
31 Oct 2019	1.19463E-5	1.25185E-5	1.15512E-5	1.24815E-5	1.19463E-5	4540
31 Oct 2018	7.1000002208166E-5	7.1000002208166E-5	7.1000002208166E-5	7.1000002208166E-5	7.1000002208166E-5	20
31 Jan 2019	4.8000001697801E-5	5.4000000091037E-5	4.0999999328051E-5	5.1999999413965E-5	4.8000001697801E-5	33800
30 Sep 2018	5.6000000768108E-5	6.9000001531094E-5	5.6000000768108E-5	5.800000144518E-5	5.6000000768108E-5	3190
30 Jun 2019	1.96438E-5	2.85537E-5	1.8069E-5	1.94237E-5	1.96438E-5	4510
30 Nov 2019	1.80659E-5	1.85345E-5	1.65795E-5	1.66452E-5	1.80659E-5	4370

Date	Price	High	Low	Open	Close	Volume
31 Aug 2019	0.00268	0.00275	0.00257	0.0027	0.00268	3690
31 Jul 2019	0.00395038	0.00395038	0.00363767	0.00379085	0.00395038	50
31 Jul 2018	0.024900000542402	0.024900000542402	0.019589999690652	0.019589999690652	0.024900000542402	2180
31 May 2019	0.0069445	0.00740588	0.00551587	0.00659484	0.0069445	3740
31 Mar 2019	0.00606134	0.00606134	0.00606134	0.00606134	0.00606134	-
31 Dec 2018	0.0072400001809001	0.0072400001809001	0.0072400001809001	0.0072400001809001	0.0072400001809001	1550
31 Oct 2019	0.00231	0.0024	0.00205	0.00238	0.00231	4640
31 Jan 2019	0.0052600000053644	0.006359999999404	0.0044999998062849	0.0061699999496341	0.0052600000053644	8800
30 Sep 2019	0.00239	0.00239	0.00205	0.00231	0.00239	2500
30 Sep 2018	0.013030000030994	0.02449999935925	0.012950000353158	0.014000000432134	0.013030000030994	13970
30 Jun 2019	0.00560285	0.00611	0.00528	0.00608	0.00560285	4720
30 Nov 2019	0.00273	0.0029	0.0025	0.00257	0.00273	4010

End of month SpaceChain (SPC) price and metrics

Date

Price

High

Low

Open

Close

Volume

Date

Price

High

Low

Open

Close

Volume

Date

Price

High

Low

Open

Close

Volume