Cryptocurrencies: 1154
Markets: 4104
USDT Markets: 816
Total Market Cap: 242.1 Bn USDT
24h Volume: 46.3 Bn USDT
BTC Dominance: 70.47%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month SONM (SNM) price and metrics

      View the end of month prices and price metrics for SONM (SNM). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below SONM historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 1.03E-6 1.06E-6 1.02E-6 1.04E-6 1.03E-6 5057219
      31 Aug 2018 7.9100000220933E-6 8.1700000009732E-6 7.740000000922E-6 8.0600002547726E-6 7.9100000220933E-6 2739000
      31 Jul 2019 1.26E-6 1.38E-6 1.25E-6 1.35E-6 1.26E-6 8217736
      31 Jul 2018 1.330000031885E-5 1.4430000192078E-5 1.3259999832371E-5 1.4379999811354E-5 1.330000031885E-5 1972405
      31 May 2019 3.16E-6 3.33E-6 3.03E-6 3.21E-6 3.16E-6 14414572
      31 May 2018 2.723000034166E-5 2.7890000637854E-5 2.669999958016E-5 2.6960000468534E-5 2.723000034166E-5 1581462
      31 Mar 2018 1.518000044598E-5 1.5600000551785E-5 1.4700000065204E-5 1.5050000001793E-5 1.518000044598E-5 1024300
      31 Dec 2018 5.7199999901059E-6 6.0600000324484E-6 5.6899998526205E-6 6.0600000324484E-6 5.7199999901059E-6 3117766
      31 Dec 2017 2.6649999199435E-5 2.8689999453491E-5 2.5929999537766E-5 2.848000076483E-5 2.6649999199435E-5 4675702
      31 Oct 2018 9.5699997473275E-6 9.8099999377155E-6 9.1000001702923E-6 9.5799996415735E-6 9.5699997473275E-6 10159622
      31 Oct 2017 1.3589999980468E-5 1.5300000086427E-5 1.3310000213096E-5 1.5050000001793E-5 1.3589999980468E-5 1183110
      31 Jan 2019 5.5000000429573E-6 5.7699999160832E-6 5.1900001381E-6 5.5599998631806E-6 5.5000000429573E-6 12814454
      31 Jan 2018 2.8869999368908E-5 3.0499999411404E-5 2.8599999495782E-5 2.9860000722692E-5 2.8869999368908E-5 1680495
      30 Sep 2018 8.6500003817491E-6 8.7500002337038E-6 8.5000001490698E-6 8.6899999587331E-6 8.6500003817491E-6 1901547
      30 Sep 2017 2.137999945262E-5 2.4000000848901E-5 1.9900000552298E-5 2.1850000848644E-5 2.137999945262E-5 2056666
      30 Jun 2019 1.74E-6 1.79E-6 1.59E-6 1.61E-6 1.74E-6 17088193
      30 Jun 2018 2.6480000087759E-5 2.7550000595511E-5 2.4110000595101E-5 2.4119999579852E-5 2.6480000087759E-5 3569629
      30 Apr 2018 2.7620000764728E-5 2.8700000257231E-5 2.639000013005E-5 2.6760000764625E-5 2.7620000764728E-5 6423613
      30 Nov 2018 6.4599998950143E-6 6.8800000008196E-6 6.409999969037E-6 6.8600002123276E-6 6.4599998950143E-6 5915091
      30 Nov 2017 1.1629999789875E-5 1.2299999980314E-5 1.0880000445468E-5 1.1719999747584E-5 1.1629999789875E-5 4704112
      28 Feb 2018 2.0089999452466E-5 2.1179999748711E-5 2.0089999452466E-5 2.1159999960219E-5 2.0089999452466E-5 1619234
      Select from cryptocurrencies
        Available exchanges