Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 193 Bn USDT
24h Volume: 67.4 Bn USDT
BTC Dominance: 68.63%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Sirin Labs Token (SRN) price and metrics

      View the end of month prices and price metrics for Sirin Labs Token (SRN). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Sirin Labs Token historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 9.409E-7 9.706E-7 9.01E-7 9.509E-7 9.409E-7 685086.1083328
      31 Aug 2018 1.3524999758374E-5 1.3825000223733E-5 1.3185000170779E-5 1.3509999917005E-5 1.3524999758374E-5 214270.234375
      31 Jul 2019 1.4397E-6 1.50235E-6 1.37205E-6 1.4758E-6 1.4397E-6 177574.22350841
      31 Jul 2018 1.7070000467356E-5 1.8200000340585E-5 1.6620000678813E-5 1.8200000340585E-5 1.7070000467356E-5 1820651.625
      31 May 2019 3.18035E-6 3.2284E-6 2.91425E-6 3.1902E-6 3.18035E-6 1110436.2675585
      31 May 2018 3.9080001442926E-5 3.9909999031806E-5 3.7609999708366E-5 3.8049998693168E-5 3.9080001442926E-5 1890582.5
      31 Mar 2019 8.95905E-6 9.1834E-6 8.67955E-6 8.7961E-6 8.95905E-6 3893909.1586837
      31 Mar 2018 3.4109998523491E-5 3.5100001696264E-5 3.3000000257744E-5 3.495000055409E-5 3.4109998523491E-5 1037995.8125
      31 Dec 2018 1.0134999683942E-5 1.055999973687E-5 9.9949998002558E-6 1.0515000212763E-5 1.0134999683942E-5 1630988.125
      31 Oct 2018 1.3894999938202E-5 1.8260000160808E-5 1.3180000223656E-5 1.3315000160219E-5 1.3894999938202E-5 1894420.375
      31 Jan 2019 8.0999998317566E-6 8.6149998423934E-6 8.0349996096629E-6 8.5950000539015E-6 8.0999998317566E-6 656772.4375
      30 Sep 2018 1.1569999969652E-5 1.3134999790054E-5 1.1274999906163E-5 1.2129999959143E-5 1.1569999969652E-5 1793710.25
      30 Jun 2019 1.95855E-6 1.95855E-6 1.83195E-6 1.9E-6 1.95855E-6 619611.68604755
      30 Jun 2018 2.3959999452927E-5 2.4630000552861E-5 2.316000063729E-5 2.316000063729E-5 2.3959999452927E-5 1035743.4375
      30 Apr 2018 5.8699999499368E-5 7.0119996962603E-5 5.2999999752501E-5 5.538999903365E-5 5.8699999499368E-5 87125824
      30 Nov 2019 9.5955E-7 1.17485E-6 9.35E-7 1.0925E-6 9.5955E-7 4099490.4811536
      30 Nov 2018 2.0315000256232E-5 2.1660000129486E-5 1.8554999769549E-5 2.158999996027E-5 2.0315000256232E-5 4756724.5
      28 Feb 2018 5.4609998187516E-5 6.1589998949785E-5 5.3150000894675E-5 6.1040002037771E-5 5.4609998187516E-5 3815429.25
      Select from cryptocurrencies
        Available exchanges