Cryptocurrencies: 1258
Markets: 4426
USDT Markets: 925
Total Market Cap: 194.3 Bn USDT
24h Volume: 53.2 Bn USDT
BTC Dominance: 68.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Santiment Network Token (SAN) price and metrics

      View the end of month prices and price metrics for Santiment Network Token (SAN). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Santiment Network Token historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 4.527E-5 4.554E-5 4.364E-5 - 4.527E-5 15285.51237116
      31 Aug 2018 0.00010260999988532 0.00010260999988532 9.0759996965062E-5 9.190000128001E-5 0.00010260999988532 10521.21875
      31 Aug 2017 0.00010080000356538 0.00010329000360798 9.7910000476986E-5 0.00010175000352319 0.00010080000356538 367466.5625
      31 Jul 2019 7.145E-5 7.98E-5 7.141E-5 - 7.145E-5 833.14231335
      31 Jul 2018 0.0001220199992531 0.00012641999637708 0.00012050999794155 0.0001228299952345 0.0001220199992531 7398.6689453125
      31 Jul 2017 6.1500002630055E-5 6.6599997808225E-5 5.5640000937274E-5 6.3009996665642E-5 6.1500002630055E-5 846993.3125
      31 May 2019 0.000121 0.000131 0.00011543 - 0.000121 22674.92470786
      31 May 2018 0.0001672999933362 0.0001678999979049 0.00015199999324977 0.00015202000213321 0.0001672999933362 87444.921875
      31 Mar 2019 0.00012273 0.00012564 0.00012005 - 0.00012273 2280.65097216
      31 Mar 2018 0.00014099999680184 0.00014780000492465 0.00013785999908578 0.00014540000120178 0.00014099999680184 23664.263671875
      31 Dec 2018 8.8510001660325E-5 9.3590002506971E-5 9.3590002506971E-5 9.097000292968E-5 8.8510001660325E-5 309
      31 Dec 2017 0.00038990000030026 0.00040761000127532 0.00036380000528879 0.00040660001104698 0.00038990000030026 273712.84375
      31 Oct 2019 3.026E-5 3.19E-5 3.026E-5 - 3.026E-5 1082.7013044
      31 Oct 2018 7.0599999162368E-5 7.3000002885237E-5 6.4619998738635E-5 6.6929998865817E-5 7.0599999162368E-5 9511.962890625
      31 Oct 2017 3.6749999708263E-5 3.8800000766059E-5 3.5000000934815E-5 3.5500001104083E-5 3.6749999708263E-5 302011
      31 Jan 2019 9.9930002761539E-5 9.9999997473788E-5 9.501999738859E-5 9.9999997473788E-5 9.9930002761539E-5 12951.686523438
      31 Jan 2018 0.00022570999863092 0.00023752999550197 0.00021666999964509 0.00022839999292046 0.00022570999863092 142395.390625
      30 Sep 2019 4.296E-5 4.296E-5 3.817E-5 - 4.296E-5 2434.50370333
      30 Sep 2018 8.137000259012E-5 8.7469998106826E-5 8.1339996540919E-5 8.7469998106826E-5 8.137000259012E-5 5440.38671875
      30 Sep 2017 7.9010002082214E-5 8.5790001321584E-5 7.6999996963423E-5 8.0580000940245E-5 7.9010002082214E-5 579530.25
      30 Jun 2019 0.0001021 0.0001035 8.218E-5 - 0.0001021 16145.406768993
      30 Jun 2018 0.00012640000204556 0.00013848999515176 0.00012139000318712 0.00012329999299254 0.00012640000204556 35168.1796875
      30 Apr 2018 0.00019335000251886 0.00020542999845929 0.000188160003745 0.00020399999630172 0.00019335000251886 41162.29296875
      30 Nov 2019 3.19E-5 3.197E-5 3.19E-5 - 3.19E-5 332.18692906
      30 Nov 2018 6.2799997976981E-5 6.2799997976981E-5 6.2799997976981E-5 6.2799997976981E-5 6.2799997976981E-5 132.02362060547
      30 Nov 2017 0.00012433000665624 0.00013250000483822 0.00010420000035083 0.00010599000233924 0.00012433000665624 506938.5625
      28 Feb 2018 0.00021209999977145 0.00022597999486607 0.00020300000323914 0.00021762000687886 0.00021209999977145 275357.09375
      Select from cryptocurrencies
        Available exchanges