Cryptocurrencies: 1261
Markets: 4437
USDT Markets: 927
Total Market Cap: 189.7 Bn USDT
24h Volume: 31.4 Bn USDT
BTC Dominance: 68.04%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Salt (SALT) price and metrics

      View the end of month prices and price metrics for Salt (SALT). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Salt historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 5.886E-6 6.179E-6 5.523E-6 5.9645E-6 5.886E-6 8479.3
      31 Aug 2018 8.3079998148605E-5 8.6243332286055E-5 8.1986666676433E-5 8.5303334344644E-5 8.3079998148605E-5 452525.33854167
      31 Jul 2019 6.6895E-6 7.7045E-6 6.6695E-6 7.5885E-6 6.6895E-6 44368.1
      31 Jul 2018 0.00011550666386029 0.00012748333392665 0.00011436333443271 0.00012301666720305 0.00011550666386029 546354.79705811
      31 May 2019 6.223E-6 6.3365E-6 6.1215E-6 6.2425E-6 6.223E-6 7719.7
      31 May 2018 0.0002701500003847 0.00027384000713937 0.00026021999656223 0.00026239333480286 0.0002701500003847 580713.23958333
      31 Mar 2019 2.7660666666667E-5 2.9301666666667E-5 2.6084333333333E-5 2.7329E-5 2.7660666666667E-5 170191.89628503
      31 Mar 2018 0.00029416666560185 0.0003047033387702 0.00028999334123606 0.00029342334407071 0.00029416666560185 426000.41145833
      31 Dec 2018 6.2839998766625E-5 8.4980000489547E-5 6.1180001163545E-5 6.1909997990976E-5 6.2839998766625E-5 4020061.5
      31 Dec 2017 0.00092091000988148 0.0010295000392944 0.00088833499467 0.00095350001356564 0.00092091000988148 840789.53125
      31 Oct 2019 4.3835E-6 4.602E-6 4.3835E-6 4.344E-6 4.3835E-6 2326
      31 Oct 2018 0.00010793000061919 0.00010981666855514 0.00010470999889852 0.00010789999942062 0.00010793000061919 280119.34895833
      31 Oct 2017 0.00041120499372482 0.00047199000255205 0.00040047000220511 0.00043994998850394 0.00041120499372482 691976.40625
      31 Jan 2019 6.0364999626472E-5 6.1822500356357E-5 5.9595749917207E-5 6.0848250541312E-5 6.0364999626472E-5 206229.0666008
      31 Jan 2018 0.00059751667625581 0.0006238366671217 0.00057678999534498 0.00061290666538601 0.00059751667625581 211934.18416341
      30 Sep 2019 5.312E-6 5.5325E-6 5.2725E-6 5.4165E-6 5.312E-6 1606.6
      30 Sep 2018 7.3163333581761E-5 7.4649998471917E-5 7.2410002758261E-5 7.3416665448652E-5 7.3163333581761E-5 163115.77766164
      30 Sep 2017 0.0012919999426231 0.0029800001066178 0.00060000002849847 0.00060000002849847 0.0012919999426231 286487.71875
      30 Jun 2019 3.8105E-6 3.8105E-6 3.57E-6 3.52E-6 3.8105E-6 3189.5
      30 Jun 2018 0.00017406333063263 0.00018027333135251 0.00016342666155348 0.00016404999769293 0.00017406333063263 179445.6287028
      30 Apr 2018 0.00044456332883177 0.00047185666820345 0.00043842666976464 0.00046767665965793 0.00044456332883177 600924.81835938
      30 Nov 2019 3.626E-6 3.7605E-6 3.3685E-6 3.4575E-6 3.626E-6 34049.8
      30 Nov 2018 5.8869998611044E-5 6.1363333467549E-5 5.6509999315798E-5 5.9750000218628E-5 5.8869998611044E-5 502698.74414062
      30 Nov 2017 0.00043803999142256 0.00044246000470594 0.00035667000338435 0.00036519998684525 0.00043803999142256 837299.65625
      28 Feb 2018 0.00037990333900476 0.0004031200078316 0.00037048333130466 0.00039031000536246 0.00037990333900476 271057.09633382
      Select from cryptocurrencies
        Available exchanges