Cryptocurrencies: 1254
Markets: 4416
USDT Markets: 923
Total Market Cap: 193.3 Bn USDT
24h Volume: 60.6 Bn USDT
BTC Dominance: 68.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Ravencoin (RVN) price and metrics

      View the end of month prices and price metrics for Ravencoin (RVN). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Ravencoin historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 3.2800001008582E-6 3.5600000956038E-6 3.2200000532612E-6 3.5000000480068E-6 3.2800001008582E-6 15589443
      31 Jul 2019 4.6833333333333E-6 4.9566666666667E-6 3.9033333333333E-6 4.735E-6 4.6833333333333E-6 32575821.359656
      31 May 2019 6.19E-6 7.9433333333333E-6 5.9566666666667E-6 6.455E-6 6.19E-6 153952624.87599
      31 Mar 2019 1.3446666666667E-5 1.5013333333333E-5 1.1133333333333E-5 1.5805E-5 1.3446666666667E-5 73512590.576278
      31 Dec 2018 3.4400000004098E-6 3.5499999739841E-6 3.3499999290143E-6 3.5199999501856E-6 3.4400000004098E-6 22895060.5
      31 Oct 2019 3.1133333333333E-6 3.19E-6 3.05E-6 3.16E-6 3.1133333333333E-6 23495434.616506
      31 Oct 2018 6.465000069511E-6 7.2549999003968E-6 6.1349999214144E-6 6.5750000430853E-6 6.465000069511E-6 168673114
      31 Jan 2019 3.1699998999102E-6 3.4600000162754E-6 3.0749999950785E-6 3.420000098231E-6 3.1699998999102E-6 83110569
      30 Sep 2019 3.1166666666667E-6 3.6566666666667E-6 2.8433333333333E-6 3.43E-6 3.1166666666667E-6 89022615.314771
      30 Sep 2018 2.2300000637188E-6 2.3000000055617E-6 2.1500000002561E-6 2.1900000319874E-6 2.2300000637188E-6 8386449.5
      30 Jun 2019 4.99E-6 5.04E-6 4.0533333333333E-6 4.335E-6 4.99E-6 70572140.970957
      30 Nov 2019 2.9958E-6 3.0233E-6 2.993275E-6 2.9983333333333E-6 2.9958E-6 3889591.8395169
      30 Nov 2018 4.5199999476608E-6 4.8500000957574E-6 4.4599999000638E-6 4.6950001433288E-6 4.5199999476608E-6 64070228
      Select from cryptocurrencies
        Available exchanges