Cryptocurrencies: 1258
Markets: 4426
USDT Markets: 925
Total Market Cap: 194.3 Bn USDT
24h Volume: 53.2 Bn USDT
BTC Dominance: 68.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Raiden Network (RDN) price and metrics

      View the end of month prices and price metrics for Raiden Network (RDN). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Raiden Network historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 1.8325E-5 1.8455E-5 1.811E-5 1.829E-5 1.8325E-5 56226
      31 Aug 2018 7.4133332721734E-5 7.8396665533849E-5 7.245666589976E-5 7.3966667211304E-5 7.4133332721734E-5 374718.82364909
      31 Jul 2019 2.2635E-5 2.298E-5 2.2455E-5 2.364E-5 2.2635E-5 404773.681771
      31 Jul 2018 0.0001035099994624 0.00010509000033683 0.00010309999925084 0.00010502000077395 0.0001035099994624 57225.847923279
      31 May 2019 4.671E-5 4.9365E-5 3.6885E-5 3.967E-5 4.671E-5 2733751.5438609
      31 May 2018 0.00017574333469383 0.00018230666076609 0.00015779000144297 0.00017625000327826 0.00017574333469383 213111.31770833
      31 Mar 2019 9.293E-5 9.5955E-5 9.0915E-5 8.87E-5 9.293E-5 2003968.9215
      31 Mar 2018 0.00020851999579463 0.00022802500461694 0.00020381499780342 0.0002167950005969 0.00020851999579463 322820.86889648
      31 Dec 2018 6.2289999429292E-5 6.5083334144826E-5 6.3196667421532E-5 6.6183335244811E-5 6.2289999429292E-5 730701.85668945
      31 Dec 2017 0.00031026999931782 0.0003384999872651 0.00030000001424924 0.000325500004692 0.00031026999931782 902142
      31 Oct 2019 1.748E-5 1.7625E-5 1.717E-5 1.688E-5 1.748E-5 215369.05570916
      31 Oct 2018 9.0009998530149E-5 9.1309998727714E-5 8.5106667635652E-5 9.0009998530149E-5 9.0009998530149E-5 174821.11598714
      31 Jan 2019 6.018999920343E-5 6.1859998822911E-5 6.0165000832058E-5 6.1729999288218E-5 6.018999920343E-5 291997.5
      31 Jan 2018 0.00040518499736208 0.00040860999433789 0.00039453999488614 0.00039915500383358 0.00040518499736208 70584.315757751
      30 Sep 2019 1.892E-5 1.9295E-5 1.8225E-5 1.836E-5 1.892E-5 90552.97064084
      30 Sep 2018 7.068666551883E-5 7.0956666604616E-5 6.8790000417115E-5 6.8946666336463E-5 7.068666551883E-5 98277.666666667
      30 Jun 2019 2.9265E-5 2.962E-5 2.6365E-5 2.972E-5 2.9265E-5 2348889.770149
      30 Jun 2018 0.00012565666838782 0.00012721666765477 0.00011688000085996 0.00011749999976018 0.00012565666838782 81658.524088542
      30 Apr 2018 0.00024598000648742 0.00025545666964414 0.00023789333257203 0.00024579999929604 0.00024598000648742 440191.61848958
      30 Nov 2019 2.163E-5 2.1735E-5 2.1245E-5 1.764E-5 2.163E-5 853066.12180473
      30 Nov 2018 6.3470000895904E-5 6.3809999119258E-5 6.1700000514975E-5 6.2530001741834E-5 6.3470000895904E-5 229851
      30 Nov 2017 0.00043968000682071 0.00050000002374873 0.00033800001256168 0.00034967999090441 0.00043968000682071 1589272
      28 Feb 2018 0.00027186500665266 0.00029373499273788 0.00026784499641508 0.00028945000667591 0.00027186500665266 273170.38812256
      Select from cryptocurrencies
        Available exchanges