Cryptocurrencies: 1188
Markets: 4209
USDT Markets: 857
Total Market Cap: 202.2 Bn USDT
24h Volume: 26.5 Bn USDT
BTC Dominance: 68.17%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month QuarkChain (QKC) price and metrics

      View the end of month prices and price metrics for QuarkChain (QKC). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below QuarkChain historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 1.48675E-6 1.7646E-6 1.34415E-6 1.37965E-6 1.48675E-6 161385778.5
      31 Aug 2018 5.2499999583233E-6 5.5499999689346E-6 5.1100000746374E-6 5.2700002015627E-6 5.2499999583233E-6 79179480
      31 Jul 2019 1.4452E-6 1.5375E-6 1.4102E-6 1.45025E-6 1.4452E-6 43428144
      31 Jul 2018 8.6800000644871E-6 1.0269999620505E-5 8.5600004240405E-6 9.5300001703436E-6 8.6800000644871E-6 276744192
      31 May 2019 2.92485E-6 3.14E-6 2.36E-6 2.88E-6 2.92485E-6 86202214
      31 Mar 2019 1.02E-5 1.036E-5 9.67E-6 9.69E-6 1.02E-5 130946263
      31 Dec 2018 1.0789999578265E-5 1.1340000128257E-5 1.0460000339663E-5 1.1330000234011E-5 1.0789999578265E-5 35745552
      31 Oct 2018 7.2500001806475E-6 7.76999968366E-6 7.1499998739455E-6 7.710000318184E-6 7.2500001806475E-6 43617068
      31 Jan 2019 8.0399995567859E-6 8.7899998106877E-6 7.9999999798019E-6 8.6199997895164E-6 8.0399995567859E-6 25255016
      30 Sep 2018 7.2600000748935E-6 7.6300002547214E-6 6.5999997787003E-6 6.8999997893116E-6 7.2600000748935E-6 84425304
      30 Jun 2019 2.2384E-6 2.4784E-6 1.4472E-6 1.5404E-6 2.2384E-6 168402838.5
      30 Jun 2018 1.2759999663103E-5 1.4510000255541E-5 1.2210000022606E-5 1.3830000170856E-5 1.2759999663103E-5 64580480
      30 Nov 2018 1.1340000128257E-5 1.1699999959092E-5 1.0200000360783E-5 1.16800001706E-5 1.1340000128257E-5 64841680
      Select from cryptocurrencies
        Available exchanges