Cryptocurrencies: 1260
Markets: 4433
USDT Markets: 926
Total Market Cap: 188 Bn USDT
24h Volume: 22.8 Bn USDT
BTC Dominance: 68.25%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Quantstamp (QSP) price and metrics

      View the end of month prices and price metrics for Quantstamp (QSP). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Quantstamp historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 6.1499999901571E-6 6.2200001593737E-6 5.8000000535685E-6 6.1099999584258E-6 6.1499999901571E-6 5976269
      31 Jul 2019 1.55E-6 1.6E-6 1.53E-6 1.59E-6 1.55E-6 4805909
      31 Jul 2018 7.3199998951168E-6 7.9199999163393E-6 7.2399998316541E-6 7.8900002336013E-6 7.3199998951168E-6 3945803
      31 May 2019 3.07E-6 3.16E-6 2.97E-6 3.06E-6 3.07E-6 12025704
      31 May 2018 2.2309999621939E-5 2.3520000468125E-5 2.1789999664179E-5 2.2360000002664E-5 2.2309999621939E-5 6160773
      31 Mar 2019 6.09E-6 6.36E-6 5.97E-6 6.34E-6 6.09E-6 23138103
      31 Mar 2018 1.4680000276712E-5 1.5859999621171E-5 1.4379999811354E-5 1.5300000086427E-5 1.4680000276712E-5 5155650
      31 Dec 2018 3.860000106215E-6 3.999999989901E-6 3.8299999687297E-6 3.9500000639237E-6 3.860000106215E-6 2996620
      31 Dec 2017 2.6940000680042E-5 2.8869999368908E-5 2.0199999198667E-5 2.0809999114135E-5 2.6940000680042E-5 87795568
      31 Oct 2019 1.28E-6 1.41E-6 1.21E-6 1.31E-6 1.28E-6 72789170
      31 Oct 2018 6.8800000008196E-6 7.2200000431621E-6 6.6200000219396E-6 7.0199998845055E-6 6.8800000008196E-6 15945476
      31 Jan 2019 4.0599998101243E-6 4.2100000428036E-6 4.0300001273863E-6 4.1799999053183E-6 4.0599998101243E-6 5435595
      31 Jan 2018 3.3360000088578E-5 3.5310000384925E-5 3.2150001061382E-5 3.3370000892319E-5 3.3360000088578E-5 6130307
      30 Sep 2018 5.4400002227339E-6 5.6300000323972E-6 5.3700000535173E-6 5.5900000006659E-6 5.4400002227339E-6 5052928
      30 Jun 2019 1.85E-6 1.86E-6 1.76E-6 1.84E-6 1.85E-6 7469455
      30 Jun 2018 1.1379999705241E-5 1.1799999811046E-5 9.6900002972689E-6 9.8199998319615E-6 1.1379999705241E-5 7713834
      30 Apr 2018 2.2770000214223E-5 2.4810000468278E-5 2.1019999621785E-5 2.1440000637085E-5 2.2770000214223E-5 43945000
      30 Nov 2019 1.35E-6 1.39E-6 1.32E-6 1.38E-6 1.35E-6 6255491
      30 Nov 2018 4.4200000957062E-6 4.6599998313468E-6 4.3000000005122E-6 4.6199997996155E-6 4.4200000957062E-6 11738044
      30 Nov 2017 1.2010000318696E-5 1.2939999578521E-5 1.0110000403074E-5 1.0890000339714E-5 1.2010000318696E-5 125295416
      28 Feb 2018 2.4369999664486E-5 2.5740000637597E-5 2.3639999199077E-5 2.5389999791514E-5 2.4369999664486E-5 3719686
      Select from cryptocurrencies
        Available exchanges