Cryptocurrencies: 1261
Markets: 4437
USDT Markets: 927
Total Market Cap: 189.7 Bn USDT
24h Volume: 31.4 Bn USDT
BTC Dominance: 68.04%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Qtum (QTUM) price and metrics

      View the end of month prices and price metrics for Qtum (QTUM). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Qtum historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 0.00066907667011643 0.00067340166424401 0.00065210333559662 0.00066743332232969 0.00066907667011643 69829.550292969
      31 Aug 2017 0.003749999916181 0.0040479898452759 0.0035999999381602 0.0037599999923259 0.003749999916181 687731.0625
      31 Jul 2019 0.00030347777777778 0.00031524444444444 0.0002981 0.00030185000010233 0.00030347777777778 399650.44270874
      31 Jul 2018 0.00088407666771673 0.00090567499864846 0.00087104332245265 0.00090511666106371 0.00088407666771673 63121.221110026
      31 Jul 2017 0.0020819799974561 0.002310510026291 0.0019490499980748 0.0020000000949949 0.0020819799974561 170828.0625
      31 May 2019 0.00038619666666667 0.00038834333333333 0.00037119555555556 0.00037910500004406 0.00038619666666667 440803.40232
      31 May 2018 0.0017736199855184 0.0017905633624954 0.0017477383371443 0.0017679699813016 0.0017736199855184 30932.330881755
      31 Mar 2019 0.00071566888888889 0.00075694 0.00067358111111111 0.0006859133341734 0.00071566888888889 684933.06053913
      31 Mar 2018 0.0020337579771876 0.0020885440055281 0.0020135079976171 0.002070708014071 0.0020337579771876 116141.2746582
      31 Dec 2018 0.00057806444561316 0.00059716556764518 0.00057829666831013 0.00059606000367138 0.00057806444561316 118394.33355035
      31 Dec 2017 0.0038069099537097 0.0039610874373466 0.0036767225246876 0.0038211800274439 0.0038069099537097 353162.61938477
      31 Oct 2019 - - - 0.00020836142853511 - 159204.90554266
      31 Oct 2018 0.00060445749841165 0.00060910125466762 0.00059387624787632 0.00059774875262519 0.00060445749841165 53123.54473877
      31 Oct 2017 0.0015937666563938 0.0017526999969656 0.0015870666829869 0.0016757200161616 0.0015937666563938 244372.63932292
      31 Jan 2019 0.00053838749590795 0.00054745999659644 0.00053226875752443 0.00054285625083139 0.00053838749590795 279140.03133392
      31 Jan 2018 0.0038642019964755 0.0039255859795958 0.0035037219990045 0.0035823100246489 0.0038642019964755 121473.56445312
      30 Sep 2019 - - - 0.00017320000005224 - 63418.438072658
      30 Sep 2018 0.00058276499476051 0.00059374875127105 0.00057564999588067 0.00058551374240778 0.00058276499476051 52685.952911377
      30 Sep 2017 0.0027019999688491 0.0027893849182874 0.0023545949952677 0.0024055000394583 0.0027019999688491 868149.9375
      30 Jun 2019 0.00045411888888889 0.00046854 0.00044090222222222 0.00046527833283334 0.00045411888888889 516542.90106571
      30 Jun 2018 0.0013250566553324 0.0013684500008821 0.0013051816689161 0.0013173499804301 0.0013250566553324 63759.632161458
      30 Apr 2018 0.0024432120844722 0.0027270460035652 0.0023689079564065 0.0024512219708413 0.0024432120844722 269022.278125
      30 Nov 2019 - - - 0.00020842714266147 - 177796.97154009
      30 Nov 2018 0.00049790444447555 0.00050416666393479 0.00048789333474512 0.00050047888524003 0.00049790444447555 56874.362060547
      30 Nov 2017 0.001242172496859 0.001269937492907 0.0011689749953803 0.0012573850108311 0.001242172496859 219643.55700684
      28 Feb 2018 0.0024890775093809 0.0025693150237203 0.0024607049999759 0.002556414983701 0.0024890775093809 56280.90246582
      Select from cryptocurrencies
        Available exchanges