Cryptocurrencies: 1116
Markets: 4257
USDT Markets: 858
Total Market Cap: 238.7 Bn USDT
24h Volume: 20.3 Bn USDT
BTC Dominance: 69.94%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month QLC Chain (QLC) price and metrics

      View the end of month prices and price metrics for QLC Chain (QLC). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below QLC Chain historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 9.0399998953217E-6 9.3899998319102E-6 8.5499996202998E-6 9.160000445263E-6 9.0399998953217E-6 1876016
      31 Jul 2019 2.07E-6 2.26E-6 2.06E-6 2.2E-6 2.07E-6 5950303
      31 Jul 2018 6.3100001170824E-6 7.4999998105341E-6 6.2700000853511E-6 7.3599999268481E-6 6.3100001170824E-6 13590681
      31 May 2019 4.74E-6 5.35E-6 4.65E-6 4.75E-6 4.74E-6 106945466
      31 May 2018 1.5890000213403E-5 1.6919999325182E-5 1.4500000361295E-5 1.4539999938279E-5 1.5890000213403E-5 41198496
      31 Mar 2019 1.137E-5 1.208E-5 1.112E-5 1.208E-5 1.137E-5 44587383
      31 Mar 2018 2.0080000467715E-5 2.1750000087195E-5 1.9569999494706E-5 2.1089999791002E-5 2.0080000467715E-5 79840704
      31 Dec 2018 6.6200000219396E-6 6.9399998210429E-6 6.3600000430597E-6 6.7099999796483E-6 6.6200000219396E-6 4066056
      31 Oct 2018 8.4800003605778E-6 8.959999831859E-6 8.0500003605266E-6 8.7099997472251E-6 8.4800003605778E-6 7886546
      31 Jan 2019 6.2099998103804E-6 6.6100001276936E-6 6.1400000959111E-6 6.5999997787003E-6 6.2099998103804E-6 7137430
      30 Sep 2018 8.5100000433158E-6 8.8599999799044E-6 7.9199999163393E-6 7.9499995990773E-6 8.5100000433158E-6 7845922
      30 Jun 2019 2.76E-6 2.89E-6 2.62E-6 2.62E-6 2.76E-6 22180954
      30 Jun 2018 9.7199999800068E-6 9.9999997473788E-6 9.3099997684476E-6 9.6300000222982E-6 9.7199999800068E-6 32158660
      30 Apr 2018 2.3880000298959E-5 2.6690000595408E-5 2.3650000002817E-5 2.587000017229E-5 2.3880000298959E-5 53114276
      30 Nov 2018 7.8399998528766E-6 8.6000000010245E-6 6.2200001593737E-6 7.0699998104828E-6 7.8399998528766E-6 107562872
      Select from cryptocurrencies
        Available exchanges