Cryptocurrencies: 1111
Markets: 4243
USDT Markets: 857
Total Market Cap: 232.4 Bn USDT
24h Volume: 25.4 Bn USDT
BTC Dominance: 70.09%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Power Ledger (POWR) price and metrics

      View the end of month prices and price metrics for Power Ledger (POWR). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Power Ledger historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 2.8174999897601E-5 2.8595000003406E-5 2.7604999559117E-5 2.8315000236034E-5 2.8174999897601E-5 882610.53125
      31 Jul 2019 7.485E-6 7.845E-6 7.3603333333333E-6 7.8586666666667E-6 7.485E-6 1443360.1695391
      31 Jul 2018 3.5574999856181E-5 3.8254998798948E-5 3.4910000977106E-5 3.8124999264255E-5 3.5574999856181E-5 1167045.375
      31 May 2019 1.4264333333333E-5 1.4523666666667E-5 1.4044666666667E-5 1.4290666666667E-5 1.4264333333333E-5 1001410.1774555
      31 May 2018 4.4320000597509E-5 4.4869999328512E-5 4.3230000301264E-5 4.4079999497626E-5 4.4320000597509E-5 3373073.1875
      31 Mar 2019 2.9772333333333E-5 2.9989333333333E-5 2.8051333333333E-5 2.8664333333333E-5 2.9772333333333E-5 2406540.5181948
      31 Mar 2018 4.0225000702776E-5 4.109499968763E-5 3.9489999835496E-5 4.036999962409E-5 4.0225000702776E-5 4883828.1875
      31 Dec 2018 2.1739999283454E-5 2.3720000172034E-5 2.0980000044801E-5 2.0980000044801E-5 2.1739999283454E-5 3652446.625
      31 Dec 2017 7.3100000008708E-5 7.8009998105699E-5 6.2844999774825E-5 6.5804997575469E-5 7.3100000008708E-5 10501988.5
      31 Oct 2018 2.6280000383849E-5 3.1674999263487E-5 2.3984999643289E-5 2.4799999664538E-5 2.6280000383849E-5 27146692.25
      31 Jan 2019 2.2100000326949E-5 2.3259000348238E-5 2.1826666852576E-5 2.3169000390529E-5 2.2100000326949E-5 1495360.643748
      31 Jan 2018 8.7069998699008E-5 8.9574998128228E-5 7.9684999946039E-5 8.3294999058126E-5 8.7069998699008E-5 3494229.125
      30 Sep 2018 2.5104999622272E-5 2.5594999897294E-5 2.478000078554E-5 2.5499999537715E-5 2.5104999622272E-5 854023.84375
      30 Jun 2019 9.5106666666667E-6 9.5706666666667E-6 8.764E-6 8.9523333333333E-6 9.5106666666667E-6 1760461.9159455
      30 Jun 2018 4.4599999455386E-5 5.9080000937684E-5 3.4914999559987E-5 3.4974998925463E-5 4.4599999455386E-5 34017131.5
      30 Apr 2018 5.9464999139891E-5 6.2859999161446E-5 5.8485000408837E-5 6.2384999182541E-5 5.9464999139891E-5 8144843.125
      30 Nov 2018 2.1294999896782E-5 2.3999999939406E-5 1.9539999811968E-5 2.1695000214095E-5 2.1294999896782E-5 4886019
      30 Nov 2017 6.5889998950297E-5 7.4429997766856E-5 5.0725000619423E-5 5.445500028145E-5 6.5889998950297E-5 54150668
      28 Feb 2018 5.3910000133328E-5 5.6455000958522E-5 5.2744999265997E-5 5.5944999985513E-5 5.3910000133328E-5 1023672.5625
      Select from cryptocurrencies
        Available exchanges