Cryptocurrencies: 1157
Markets: 4117
USDT Markets: 820
Total Market Cap: 244.6 Bn USDT
24h Volume: 26.3 Bn USDT
BTC Dominance: 69.09%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Polymath (POLY) price and metrics

      View the end of month prices and price metrics for Polymath (POLY). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Polymath historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 3.8234E-6 3.8528E-6 3.6976E-6 3.6917500076157E-6 3.8234E-6 470662.56412682
      31 Aug 2018 3.1269999453798E-5 3.2064999686554E-5 2.9875000109314E-5 3.1159999707597E-5 3.1269999453798E-5 1668651.4375
      31 Jul 2019 5.4368E-6 5.6568E-6 5.4084E-6 5.6404999956446E-6 5.4368E-6 552085.99453142
      31 Jul 2018 4.9276665473978E-5 7.0633332749518E-5 4.833333271866E-5 5.9513332719992E-5 4.9276665473978E-5 16118910.604167
      31 May 2019 1.18404E-5 1.2451E-5 1.163E-5 1.1971999976243E-5 1.18404E-5 2447538.2110398
      31 May 2018 9.9400000181049E-5 0.00010224000288872 9.7210002422798E-5 0.00010224000288872 9.9400000181049E-5 1313551.25
      31 Mar 2019 2.84336E-5 3.01854E-5 2.75844E-5 2.7840250044976E-5 2.84336E-5 5484496.6869373
      31 Dec 2018 3.7109999539098E-5 3.8519998876533E-5 3.6816666882563E-5 3.8079999891731E-5 3.7109999539098E-5 1230718.0729167
      31 Oct 2018 4.3940000371852E-5 4.6733333874727E-5 4.2146665994854E-5 4.6593332323634E-5 4.3940000371852E-5 3453580.7301432
      31 Jan 2019 2.7047749881604E-5 2.9857000299671E-5 2.6792749849847E-5 2.9489500320778E-5 2.7047749881604E-5 2241008.706543
      30 Sep 2018 2.6343333956902E-5 2.674333336472E-5 2.577000001717E-5 2.6123333858171E-5 2.6343333956902E-5 503525.78304036
      30 Jun 2019 7.5708E-6 7.7984E-6 7.075E-6 7.0665000082546E-6 7.5708E-6 2653083.3483711
      30 Jun 2018 5.0734999604174E-5 5.319999945641E-5 4.7065001126612E-5 4.7245001042029E-5 5.0734999604174E-5 1256327.2141113
      30 Apr 2018 5.7019999076147E-5 5.9699999837903E-5 5.4780000937171E-5 5.50699987798E-5 5.7019999076147E-5 3400319.25
      30 Nov 2018 3.2403331715614E-5 3.4019999778441E-5 3.1239999467895E-5 3.3713332716919E-5 3.2403331715614E-5 2163822.6510569
      Select from cryptocurrencies
        Available exchanges