End of month Polymath (POLY) price and metrics View the end of month prices and price metrics for Polymath (POLY). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Polymath historical data for price, low, high, close, open, volume for each end of month.
btc eth usd
Date Price High Low Open Close Volume 31 Aug 2019 3.8234E-6 3.8528E-6 3.6976E-6 3.6917500076157E-6 3.8234E-6 470662.56412682 31 Aug 2018 3.1269999453798E-5 3.2064999686554E-5 2.9875000109314E-5 3.1159999707597E-5 3.1269999453798E-5 1668651.4375 31 Jul 2019 5.4368E-6 5.6568E-6 5.4084E-6 5.6404999956446E-6 5.4368E-6 552085.99453142 31 Jul 2018 4.9276665473978E-5 7.0633332749518E-5 4.833333271866E-5 5.9513332719992E-5 4.9276665473978E-5 16118910.604167 31 May 2019 1.18404E-5 1.2451E-5 1.163E-5 1.1971999976243E-5 1.18404E-5 2447538.2110398 31 May 2018 9.9400000181049E-5 0.00010224000288872 9.7210002422798E-5 0.00010224000288872 9.9400000181049E-5 1313551.25 31 Mar 2019 2.84336E-5 3.01854E-5 2.75844E-5 2.7840250044976E-5 2.84336E-5 5484496.6869373 31 Dec 2018 3.7109999539098E-5 3.8519998876533E-5 3.6816666882563E-5 3.8079999891731E-5 3.7109999539098E-5 1230718.0729167 31 Oct 2019 2.85025E-6 2.97075E-6 2.65725E-6 2.8043333382456E-6 2.85025E-6 2409655.2354671 31 Oct 2018 4.3940000371852E-5 4.6733333874727E-5 4.2146665994854E-5 4.6593332323634E-5 4.3940000371852E-5 3453580.7301432 31 Jan 2019 2.7047749881604E-5 2.9857000299671E-5 2.6792749849847E-5 2.9489500320778E-5 2.7047749881604E-5 2241008.706543 30 Sep 2019 3.128E-6 3.192E-6 3.088E-6 3.1607499967146E-6 3.128E-6 799000.08068864 30 Sep 2018 2.6343333956902E-5 2.674333336472E-5 2.577000001717E-5 2.6123333858171E-5 2.6343333956902E-5 503525.78304036 30 Jun 2019 7.5708E-6 7.7984E-6 7.075E-6 7.0665000082546E-6 7.5708E-6 2653083.3483711 30 Jun 2018 5.0734999604174E-5 5.319999945641E-5 4.7065001126612E-5 4.7245001042029E-5 5.0734999604174E-5 1256327.2141113 30 Apr 2018 5.7019999076147E-5 5.9699999837903E-5 5.4780000937171E-5 5.50699987798E-5 5.7019999076147E-5 3400319.25 30 Nov 2019 2.85E-6 2.91675E-6 2.8175E-6 2.8239999915702E-6 2.85E-6 1522391.4570195 30 Nov 2018 3.2403331715614E-5 3.4019999778441E-5 3.1239999467895E-5 3.3713332716919E-5 3.2403331715614E-5 2163822.6510569
Date Price High Low Open Close Volume 31 Aug 2019 0.00014593666666667 0.00015043 0.00013827333333333 0.00010455 0.00014593666666667 1410.8344614333 31 Aug 2018 0.00077462001354434 0.00077849000808783 0.00075265500345267 0.00076300001819618 0.00077462001354434 125305.80740356 31 Jul 2019 0.00026009666666667 0.00026471666666667 0.00025489 0.00025699 0.00026009666666667 8737.2550897667 31 Jul 2018 0.00087500500376336 0.0013125499826856 0.00086477497825399 0.00091169998631813 0.00087500500376336 1283448.78125 31 May 2019 0.00039868 0.00041199 0.00038461 0.00039391 0.00039868 15402.261366767 31 May 2018 0.0012913800310344 0.0013449300313368 0.0012747800210491 0.0013449300313368 0.0012913800310344 236815.609375 31 Dec 2018 0.0010470499983057 0.0010676949750632 0.0010378299630247 0.0010618999949656 0.0010470499983057 41477.881385803 31 Oct 2019 0.00012812 0.000129885 0.00012812 0.00014568 0.00012812 3604.01858942 31 Oct 2018 0.0014039999805391 0.0014992100186646 0.0013800000306219 0.0014992100186646 0.0014039999805391 185210.765625 31 Jan 2019 0.00086071999976411 0.00091684667859226 0.00082339666550979 0.00091241666814312 0.00086071999976411 105012.47671509 30 Sep 2019 0.000221955 0.000221955 0.000209185 0.00014501 0.000221955 3864.382660655 30 Sep 2018 0.00075601000571623 0.00075601998833008 0.00073599998722784 0.00074550000135787 0.00075601000571623 13814.215820312 30 Jun 2019 0.00029948666666667 0.00031500666666667 0.00027462666666667 0.000261425 0.00029948666666667 15563.90113259 30 Jun 2018 0.00072432000888512 0.00080287500168197 0.00063049999880604 0.00063469499582425 0.00072432000888512 243982.4140625 30 Apr 2018 0.0007969900034368 0.00081009999848902 0.00072900002123788 0.00075695000123233 0.0007969900034368 207572.21875 30 Nov 2019 0.000142025 0.000145205 0.000142025 0.0001403 0.000142025 2130.930463735 30 Nov 2018 0.0011599999852479 0.0012746599968523 0.001106149982661 0.0012659999774769 0.0011599999852479 153697.28125
Date Price High Low Open Close Volume 31 Aug 2019 0.039595 0.039595 0.039595 - 0.039595 243.24920429 31 Jul 2019 0.050375 0.050375 0.050375 - 0.050375 238.470232 31 Jul 2018 0.37281000614166 0.61856001615524 0.37281000614166 0.42991000413895 0.37281000614166 70149.625 31 May 2019 0.10126 0.12 0.10126 - 0.10126 6948.67537792 31 Mar 2019 0.11997 0.11997 0.11997 - 0.11997 400 31 Dec 2018 0.13719999790192 0.13719999790192 0.13719999790192 0.13719999790192 0.13719999790192 500 31 Oct 2019 0.0295 0.0295 0.0295 - 0.0295 698.6 31 Oct 2018 0.28000000119209 0.28029000759125 0.28000000119209 0.28029000759125 0.28000000119209 3999.0583496094 31 Jan 2019 0.10000000149012 0.10000000149012 0.10000000149012 0.10000000149012 0.10000000149012 499.14581298828 30 Sep 2019 0.025 0.025 0.025 - 0.025 250 30 Sep 2018 0.17955000698566 0.17955000698566 0.17000000178814 0.17189000546932 0.17955000698566 2600.5751953125 30 Jun 2019 0.099511 0.074 0.073088 - 0.099511 350 30 Jun 2018 0.31709998846054 0.31709998846054 0.28220999240875 0.28220999240875 0.31709998846054 14030.1953125 30 Nov 2019 0.022392 0.022392 0.022392 - 0.022392 178 30 Nov 2018 0.13202999532223 0.14201000332832 0.13202999532223 0.14201000332832 0.13202999532223 12307.745117188
USDT
BTC 
ETH 
GBP 
JPY 
EUR 
USD 
EURS 
CAD 