End of month Polymath (POLY) price and metrics

Name: CoinExchangeData
Address: Calea Mosilor 298, bl. 48, sc. 1 ap. 02, Bucharest, Bucharest, 020898
Telephone: +40720083382
Price range: $20 - $20000

View the end of month prices and price metrics for Polymath (POLY). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Polymath historical data for price, low, high, close, open, volume for each end of month.

Date	Price	High	Low	Open	Close	Volume
31 Aug 2018	3.1269999453798E-5	3.2064999686554E-5	2.9875000109314E-5	3.1159999707597E-5	3.1269999453798E-5	1668651.4375
31 Jul 2019	5.4368E-6	5.6568E-6	5.4084E-6	5.6404999956446E-6	5.4368E-6	552085.99453142
31 Jul 2018	4.9276665473978E-5	7.0633332749518E-5	4.833333271866E-5	5.9513332719992E-5	4.9276665473978E-5	16118910.604167
31 May 2019	1.18404E-5	1.2451E-5	1.163E-5	1.1971999976243E-5	1.18404E-5	2447538.2110398
31 May 2018	9.9400000181049E-5	0.00010224000288872	9.7210002422798E-5	0.00010224000288872	9.9400000181049E-5	1313551.25
31 Mar 2019	2.84336E-5	3.01854E-5	2.75844E-5	2.7840250044976E-5	2.84336E-5	5484496.6869373
31 Dec 2018	3.7109999539098E-5	3.8519998876533E-5	3.6816666882563E-5	3.8079999891731E-5	3.7109999539098E-5	1230718.0729167
31 Oct 2018	4.3940000371852E-5	4.6733333874727E-5	4.2146665994854E-5	4.6593332323634E-5	4.3940000371852E-5	3453580.7301432
31 Jan 2019	2.7047749881604E-5	2.9857000299671E-5	2.6792749849847E-5	2.9489500320778E-5	2.7047749881604E-5	2241008.706543
30 Sep 2018	2.6343333956902E-5	2.674333336472E-5	2.577000001717E-5	2.6123333858171E-5	2.6343333956902E-5	503525.78304036
30 Jun 2019	7.5708E-6	7.7984E-6	7.075E-6	7.0665000082546E-6	7.5708E-6	2653083.3483711
30 Jun 2018	5.0734999604174E-5	5.319999945641E-5	4.7065001126612E-5	4.7245001042029E-5	5.0734999604174E-5	1256327.2141113
30 Apr 2018	5.7019999076147E-5	5.9699999837903E-5	5.4780000937171E-5	5.50699987798E-5	5.7019999076147E-5	3400319.25
30 Nov 2018	3.2403331715614E-5	3.4019999778441E-5	3.1239999467895E-5	3.3713332716919E-5	3.2403331715614E-5	2163822.6510569

Date	Price	High	Low	Open	Close	Volume
31 Aug 2018	0.00077462001354434	0.00077849000808783	0.00075265500345267	0.00076300001819618	0.00077462001354434	125305.80740356
31 Jul 2019	0.00026009666666667	0.00026471666666667	0.00025489	0.00025699	0.00026009666666667	8737.2550897667
31 Jul 2018	0.00087500500376336	0.0013125499826856	0.00086477497825399	0.00091169998631813	0.00087500500376336	1283448.78125
31 May 2019	0.00039868	0.00041199	0.00038461	0.00039391	0.00039868	15402.261366767
31 May 2018	0.0012913800310344	0.0013449300313368	0.0012747800210491	0.0013449300313368	0.0012913800310344	236815.609375
31 Dec 2018	0.0010470499983057	0.0010676949750632	0.0010378299630247	0.0010618999949656	0.0010470499983057	41477.881385803
31 Oct 2018	0.0014039999805391	0.0014992100186646	0.0013800000306219	0.0014992100186646	0.0014039999805391	185210.765625
31 Jan 2019	0.00086071999976411	0.00091684667859226	0.00082339666550979	0.00091241666814312	0.00086071999976411	105012.47671509
30 Sep 2018	0.00075601000571623	0.00075601998833008	0.00073599998722784	0.00074550000135787	0.00075601000571623	13814.215820312
30 Jun 2019	0.00029948666666667	0.00031500666666667	0.00027462666666667	0.000261425	0.00029948666666667	15563.90113259
30 Jun 2018	0.00072432000888512	0.00080287500168197	0.00063049999880604	0.00063469499582425	0.00072432000888512	243982.4140625
30 Apr 2018	0.0007969900034368	0.00081009999848902	0.00072900002123788	0.00075695000123233	0.0007969900034368	207572.21875
30 Nov 2018	0.0011599999852479	0.0012746599968523	0.001106149982661	0.0012659999774769	0.0011599999852479	153697.28125

Date	Price	High	Low	Open	Close	Volume
31 Jul 2019	0.050375	0.050375	0.050375	-	0.050375	238.470232
31 Jul 2018	0.37281000614166	0.61856001615524	0.37281000614166	0.42991000413895	0.37281000614166	70149.625
31 May 2019	0.10126	0.12	0.10126	-	0.10126	6948.67537792
31 Mar 2019	0.11997	0.11997	0.11997	-	0.11997	400
31 Dec 2018	0.13719999790192	0.13719999790192	0.13719999790192	0.13719999790192	0.13719999790192	500
31 Oct 2018	0.28000000119209	0.28029000759125	0.28000000119209	0.28029000759125	0.28000000119209	3999.0583496094
31 Jan 2019	0.10000000149012	0.10000000149012	0.10000000149012	0.10000000149012	0.10000000149012	499.14581298828
30 Sep 2018	0.17955000698566	0.17955000698566	0.17000000178814	0.17189000546932	0.17955000698566	2600.5751953125
30 Jun 2019	0.099511	0.074	0.073088	-	0.099511	350
30 Jun 2018	0.31709998846054	0.31709998846054	0.28220999240875	0.28220999240875	0.31709998846054	14030.1953125
30 Nov 2018	0.13202999532223	0.14201000332832	0.13202999532223	0.14201000332832	0.13202999532223	12307.745117188

End of month Polymath (POLY) price and metrics

Date

Price

High

Low

Open

Close

Volume

Date

Price

High

Low

Open

Close

Volume

Date

Price

High

Low

Open

Close

Volume