Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 191 Bn USDT
24h Volume: 74 Bn USDT
BTC Dominance: 68.58%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Po.et (POE) price and metrics

      View the end of month prices and price metrics for Po.et (POE). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Po.et historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 2.496E-7 2.5495E-7 2.3525E-7 2.45E-7 2.496E-7 17263619
      31 Aug 2018 1.478333350254E-6 1.5220000098755E-6 1.4556666580271E-6 1.482333345848E-6 1.478333350254E-6 12736322.791667
      31 Aug 2017 9.7800002549775E-6 2.8000000384054E-5 1.3600000556835E-6 1.3600000556835E-6 9.7800002549775E-6 44510
      31 Jul 2019 3.25E-7 3.4975E-7 3.25E-7 3.4975E-7 3.25E-7 16151518.5
      31 Jul 2018 2.1433332525097E-6 2.1853333388814E-6 2.0766666087487E-6 2.1619999491425E-6 2.1433332525097E-6 11187158
      31 May 2019 6.6825E-7 6.7325E-7 6.5825E-7 6.7505E-7 6.6825E-7 17382524.5
      31 May 2018 3.7236666230456E-6 3.7833332650431E-6 3.6396666776758E-6 3.646333349631E-6 3.7236666230456E-6 14356683.497396
      31 Mar 2019 1.38515E-6 1.4227E-6 1.37495E-6 1.3202E-6 1.38515E-6 75484632.5
      31 Mar 2018 3.8169998788362E-6 3.9429998347866E-6 3.7693333373075E-6 3.870000000461E-6 3.8169998788362E-6 10680476.746094
      31 Dec 2018 1.3746666809311E-6 1.3909999931154E-6 1.3640000133819E-6 1.3816666447989E-6 1.3746666809311E-6 5533206
      31 Dec 2017 6.8700001065736E-6 1.0452000424266E-5 6.1949999690114E-6 8.1245002547803E-6 6.8700001065736E-6 449374237
      31 Oct 2018 1.9883333758723E-6 2.0183332859839E-6 1.8766666774657E-6 1.9043333168156E-6 1.9883333758723E-6 65649873.348958
      31 Oct 2017 7.5999997761755E-7 8.7900002654351E-7 5.8799997759706E-7 7.7999999348322E-7 7.5999997761755E-7 2124320
      31 Jan 2019 1.3969999675586E-6 1.4433333414369E-6 1.3799999578623E-6 1.4333333335041E-6 1.3969999675586E-6 13569366
      31 Jan 2018 8.5833335106145E-6 8.9163331722375E-6 8.133666900297E-6 8.4590001279139E-6 8.5833335106145E-6 16786392.854167
      30 Sep 2019 2.95E-7 3.0E-7 2.85E-7 2.9675E-7 2.95E-7 41740667
      30 Sep 2018 1.536333305315E-6 1.605999993141E-6 1.5169999869613E-6 1.561666673903E-6 1.536333305315E-6 15986231.447917
      30 Sep 2017 2.1000000742788E-6 2.1799999103678E-6 1.900000029309E-6 2.176999942094E-6 2.1000000742788E-6 76770
      30 Jun 2019 4.9E-7 5.1E-7 4.1765E-7 4.2765E-7 4.9E-7 124222682.5
      30 Jun 2018 2.3033333036437E-6 2.3503333371385E-6 2.1873333177306E-6 2.1916666810284E-6 2.3033333036437E-6 12407076.5
      30 Apr 2018 6.4273332706459E-6 6.8299999232598E-6 6.2733332318506E-6 6.391666829586E-6 6.4273332706459E-6 57985670.604167
      30 Nov 2019 2.849E-7 2.999E-7 2.799E-7 3.051E-7 2.849E-7 24983532
      30 Nov 2018 1.4496666835839E-6 1.5343333643614E-6 1.4086667003236E-6 1.4910000345481E-6 1.4496666835839E-6 18534251.867188
      30 Nov 2017 7.8700000472054E-7 9.4250000870488E-7 6.2050000337877E-7 6.4500000007683E-7 7.8700000472054E-7 39111391
      28 Feb 2018 5.3100000817115E-6 5.7173333516403E-6 5.2366666144129E-6 5.7083332952364E-6 5.3100000817115E-6 13004464.570312
      Select from cryptocurrencies
        Available exchanges