Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 206.4 Bn USDT
24h Volume: 27.1 Bn USDT
BTC Dominance: 68.19%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Paxos Standard Token (PAX) price and metrics

      View the end of month prices and price metrics for Paxos Standard Token (PAX). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Paxos Standard Token historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Dec 2018 0.00027088000206277 0.00027451000642031 0.00026045998674817 0.00026045998674817 0.00027088000206277 4002.60546875
      31 Oct 2018 0.00015880666614976 0.0001608799987783 0.00015762999828439 0.00015941333064499 0.00015880666614976 1780975.6341146
      31 Jan 2019 0.00029153999639675 0.00029488001018763 0.00028896000003442 0.00029133999487385 0.00029153999639675 26232.478515625
      30 Nov 2018 0.0002454799929789 0.00025204666599166 0.00023178666500219 0.0002353700013676 0.0002454799929789 1047349.8126628
      Select from cryptocurrencies
        Available exchanges