Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 193 Bn USDT
24h Volume: 67.4 Bn USDT
BTC Dominance: 68.63%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month OST (OST) price and metrics

      View the end of month prices and price metrics for OST (OST). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below OST historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 1.155E-6 1.185E-6 1.075E-6 1.11E-6 1.155E-6 3428086.1592226
      31 Aug 2018 5.3149999530433E-6 5.5450000218116E-6 5.084999884275E-6 5.1099998472637E-6 5.3149999530433E-6 6907870.2265625
      31 Jul 2019 1.505E-6 1.57E-6 1.485E-6 1.55E-6 1.505E-6 3810050.9493279
      31 Jul 2018 7.0249998316285E-6 7.2699999691395E-6 6.9349998739199E-6 7.2049999744195E-6 7.0249998316285E-6 2072558
      31 May 2019 3.22E-6 3.535E-6 3.145E-6 3.475E-6 3.22E-6 26586280.177209
      31 May 2018 2.0154999219812E-5 2.049500017165E-5 1.9989999600512E-5 2.0114999642828E-5 2.0154999219812E-5 1379111.3814697
      31 Mar 2019 7.04E-6 7.19E-6 6.855E-6 7.07E-6 7.04E-6 10055759.854686
      31 Mar 2018 1.9199999769626E-5 1.9844999769703E-5 1.8920000002254E-5 1.9199999769626E-5 1.9199999769626E-5 2463179.8144531
      31 Dec 2018 6.3649999901827E-6 6.5899998844543E-6 6.340000027194E-6 6.539999958477E-6 6.3649999901827E-6 2572001
      31 Dec 2017 2.8489999749581E-5 3.3830001484603E-5 2.5900000764523E-5 2.7199999749428E-5 2.8489999749581E-5 15343797
      31 Oct 2019 1.295E-6 1.315E-6 1.25E-6 1.295E-6 1.295E-6 4607632.8521348
      31 Oct 2018 8.5649999164161E-6 9.3499998001789E-6 8.0449999586563E-6 8.0499999057793E-6 8.5649999164161E-6 39901520.765625
      31 Jan 2019 5.9849999161088E-6 6.1850000747654E-6 5.9249998685118E-6 6.1599998844031E-6 5.9849999161088E-6 7700917
      31 Jan 2018 4.5100001443643E-5 4.8779998905957E-5 4.4555001295521E-5 4.6580000343965E-5 4.5100001443643E-5 1626918.0214844
      30 Sep 2019 1.27E-6 1.31E-6 1.25E-6 1.3E-6 1.27E-6 6309159.8252832
      30 Sep 2018 6.8949998421886E-6 7.2749999162625E-6 6.7749999743683E-6 6.9600000642822E-6 6.8949998421886E-6 14168533.952148
      30 Jun 2019 1.885E-6 1.93E-6 1.71E-6 1.71E-6 1.885E-6 12966040.125392
      30 Jun 2018 9.5149998742272E-6 1.0400000064692E-5 9.1550000433926E-6 9.1599999905156E-6 9.5149998742272E-6 1587948.59375
      30 Apr 2018 2.9860000722692E-5 3.0344999686349E-5 2.769500042632E-5 2.9130000257283E-5 2.9860000722692E-5 9691897.6835938
      30 Nov 2019 1.385E-6 1.48E-6 1.37E-6 1.455E-6 1.385E-6 5224710.2944927
      30 Nov 2018 6.3649999901827E-6 6.6150000748166E-6 6.1749999531457E-6 6.5149999954883E-6 6.3649999901827E-6 4485516.0859375
      28 Feb 2018 2.3599999622093E-5 2.4519999897166E-5 2.3435000002792E-5 2.4445000235573E-5 2.3599999622093E-5 1335568.5382385
      Select from cryptocurrencies
        Available exchanges