Cryptocurrencies: 1188
Markets: 4209
USDT Markets: 857
Total Market Cap: 203.8 Bn USDT
24h Volume: 26.3 Bn USDT
BTC Dominance: 68.14%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month ONT (ONT) price and metrics

      View the end of month prices and price metrics for ONT (ONT). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below ONT historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 0.00035177665995434 0.00036233000961753 0.00034727666449423 0.00035879665908093 0.00035177665995434 3368898.0104167
      31 Jul 2019 9.94475E-5 0.0001030025 9.844E-5 0.00010104 9.94475E-5 2637433.8356478
      31 Jul 2018 0.00035751666291617 0.00037451999378391 0.0003470566686398 0.00037077000403466 0.00035751666291617 718072.08854167
      31 May 2019 0.0001784425 0.000178965 0.0001705525 0.00017464666666667 0.0001784425 3601457.6043556
      31 May 2018 0.0009221500173832 0.00093483666811759 0.00085766334086657 0.00087623998600369 0.0009221500173832 2089718.2140299
      31 Mar 2019 0.0003181475 0.000319315 0.0003089275 0.00031472666666667 0.0003181475 1631505.3392522
      31 Mar 2018 0.00031295500230044 0.00033891500788741 0.00030929999775253 0.00033816500217654 0.00031295500230044 2048128.0800781
      31 Dec 2018 0.00015705666737631 0.00016089667042252 0.00015473000045555 0.00015861666664326 0.00015705666737631 889093.82084147
      31 Oct 2018 0.00026034666613365 0.00026134666404687 0.00025653999182396 0.00025947333779186 0.00026034666613365 430339.87526449
      31 Jan 2019 0.00015652666722114 0.00016172666316076 0.00015521000023 0.0001594400043056 0.00015652666722114 1371588.5416667
      30 Sep 2018 0.000300326665941 0.00030345000171413 0.00029638666698399 0.00030050333589315 0.000300326665941 437054.55651855
      30 Jun 2019 0.00013235 0.000138315 0.000127125 0.00013066 0.00013235 4306102.0305976
      30 Jun 2018 0.00083265667005132 0.00087916666719442 0.00081075332127512 0.00083928000337134 0.00083265667005132 1562900.4692383
      30 Apr 2018 0.00085700999867792 0.0010501766616168 0.00082925334572792 0.0010319266778727 0.00085700999867792 3234647.1271159
      30 Nov 2018 0.00019373333392044 0.00019568999414332 0.00018877666540599 0.00019379333631756 0.00019373333392044 1191021.1443685
      Select from cryptocurrencies
        Available exchanges