Cryptocurrencies: 1293
Markets: 4598
USDT Markets: 975
Total Market Cap: 230.1 Bn USDT
24h Volume: 99.2 Bn USDT
BTC Dominance: 66.64%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month OCEAN (OCEAN) price and metrics

      View the end of month prices and price metrics for OCEAN (OCEAN). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below OCEAN historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 2.09E-6 2.09E-6 1.94E-6 1.94E-6 2.09E-6 368931.95764773
      31 Jul 2019 1.96E-6 2.09E-6 1.71E-6 1.76E-6 1.96E-6 1666937.9418417
      31 May 2019 4.17E-6 4.47E-6 3.8E-6 4.42E-6 4.17E-6 1611044.5093938
      31 Oct 2019 3.49E-6 4.49E-6 2.9E-6 2.95E-6 3.49E-6 3757632.3768714
      31 Jan 2020 4.51E-6 4.92E-6 4.4E-6 4.85E-6 4.51E-6 1247675.626889
      30 Sep 2019 4.3E-6 4.45E-6 4.06E-6 4.14E-6 4.3E-6 949798.18886149
      30 Jun 2019 2.15E-6 2.47E-6 1.96E-6 1.97E-6 2.15E-6 1140286.4475866
      30 Nov 2019 3.1E-6 3.18E-6 3.04E-6 3.06E-6 3.1E-6 705834.69439216
      Select from cryptocurrencies
        Available exchanges