Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 202.7 Bn USDT
24h Volume: 22.1 Bn USDT
BTC Dominance: 68.29%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Nuls (NULS) price and metrics

      View the end of month prices and price metrics for Nuls (NULS). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Nuls historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 4.4843333333333E-5 4.6523333333333E-5 4.409E-5 4.504E-5 4.4843333333333E-5 209958.54643333
      31 Aug 2018 0.00025406666100025 0.00025887333322316 0.0002450266717157 0.00025282000327328 0.00025406666100025 596456.12349447
      31 Jul 2019 5.4286666666667E-5 5.596E-5 5.3353333333333E-5 5.505E-5 5.4286666666667E-5 248165.09356667
      31 Jul 2018 0.00029477000740978 0.00030333666169705 0.00029036666577061 0.00029875666950829 0.00029477000740978 519511.51090495
      31 May 2019 9.0346666666667E-5 9.4616666666667E-5 8.7146666666667E-5 9.0845E-5 9.0346666666667E-5 1118776.9078
      31 May 2018 0.00052535999566317 0.0005424700017708 0.00050664000445977 0.00052696334508558 0.00052535999566317 271948.98828125
      31 Mar 2019 0.00019459333333333 0.00019613666666667 0.00018021666666667 0.000186955 0.00019459333333333 5174811.9132
      31 Mar 2018 0.00032606501190457 0.00034194499312434 0.00032253500830848 0.0003315149951959 0.00032606501190457 1075368.8710938
      31 Dec 2018 0.00010755666638336 0.00010961666703224 0.00010704000063318 0.00010850333395259 0.00010755666638336 465932.25593313
      31 Dec 2017 0.0001666650059633 0.00017939000099432 0.00014510999608319 0.00015410999913001 0.0001666650059633 428456.4296875
      31 Oct 2018 0.0001685949973762 0.00018557500152383 0.00016463499923702 0.00016543999663554 0.0001685949973762 1955060
      31 Oct 2017 1.9990000510006E-5 1.9990000510006E-5 1.9990000510006E-5 1.9990000510006E-5 1.9990000510006E-5 234.94889831543
      31 Jan 2019 0.00011504500071169 0.00011997500041616 0.00011408000136726 0.00011963500219281 0.00011504500071169 323107.73260498
      31 Jan 2018 0.00041176666854881 0.00041888000365968 0.00038386999707048 0.00039655665750615 0.00041176666854881 145736.28027344
      30 Sep 2019 4.1813333333333E-5 4.399E-5 4.0303333333333E-5 4.289E-5 4.1813333333333E-5 239564.59286667
      30 Sep 2018 0.00018075499974657 0.00018644499505172 0.00017906499851961 0.0001856949966168 0.00018075499974657 428356.10409927
      30 Jun 2019 7.2263333333333E-5 7.409E-5 6.847E-5 6.9835E-5 7.2263333333333E-5 500304.6013
      30 Jun 2018 0.00033306999830529 0.0003352399993067 0.00031742333279302 0.00031904666684568 0.00033306999830529 107787.81835938
      30 Apr 2018 0.00042863500129897 0.00045862499973737 0.00042393000330776 0.0004558549990179 0.00042863500129897 1418959.5
      30 Nov 2018 0.00012495999787158 0.00012721999761804 0.00012360000012753 0.00012602666780973 0.00012495999787158 1371771.1764323
      30 Nov 2017 4.9435000619269E-5 5.2639999921666E-5 4.3000000005122E-5 4.9414999011788E-5 4.9435000619269E-5 513643.25
      28 Feb 2018 0.00025463500060141 0.00027613999554887 0.00025462500343565 0.00027285498799756 0.00025463500060141 112397.4161377
      Select from cryptocurrencies
        Available exchanges