Cryptocurrencies: 1412
Markets: 3919
USDT Markets: 707
Total Market Cap: 240 Bn USDT
24h Volume: 441.6 Bn USDT
BTC Dominance: 64.40%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month NEM (XEM) price and metrics

      View the end of month prices and price metrics for NEM (XEM). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below NEM historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 May 2020 4.40825E-6 4.46075E-6 4.30175E-6 4.3717500000498E-6 4.40825E-6 2584177.7841876
      31 Mar 2020 - - - 4.797E-6 - 4394036.941157
      30 Jun 2020 4.49575E-6 4.543E-6 4.466E-6 4.4975000055128E-6 4.49575E-6 1901511.480334
      30 Apr 2020 - - - 4.2005999973049E-6 - 8272330.1196868
      Select from cryptocurrencies
        Available exchanges