Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 193 Bn USDT
24h Volume: 67.4 Bn USDT
BTC Dominance: 68.63%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Nebulas (NAS) price and metrics

      View the end of month prices and price metrics for Nebulas (NAS). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Nebulas historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 6.925E-5 7.375E-5 6.87E-5 6.99E-5 6.925E-5 583142.0348
      31 Aug 2018 0.00026505001005717 0.0002688499953365 0.00025661499239504 0.00026108999736607 0.00026505001005717 401396.59570312
      31 Jul 2019 9.26E-5 9.335E-5 9.185E-5 9.34E-5 9.26E-5 61915.8999
      31 Jul 2018 0.00034322499413975 0.00035895999462809 0.000334180003847 0.00035263999598101 0.00034322499413975 971670.17578125
      31 May 2019 0.0001367 0.0001474 0.0001327 0.0001332 0.0001367 465961.13325
      31 May 2018 0.0008440199890174 0.00085496000247076 0.00082021002890542 0.00082021002890542 0.0008440199890174 55131.32421875
      31 Mar 2019 0.0002291 0.00023575 0.0002256 0.0002351 0.0002291 339540.7113
      31 Mar 2018 0.00077658001100644 0.00081178999971598 0.00077504001092166 0.00079828000161797 0.00077658001100644 20738.783203125
      31 Dec 2018 0.00015737999638077 0.00016139500075951 0.00015593500575051 0.00016082000365714 0.00015737999638077 285931.04882812
      31 Oct 2019 6.41E-5 6.8E-5 6.265E-5 6.63E-5 6.41E-5 346755.93105
      31 Oct 2018 0.00023058499937179 0.00023353500000667 0.00022370499937097 0.00022524499945575 0.00023058499937179 362273.04882812
      31 Jan 2019 0.000151910004206 0.00015478499699384 0.00015096000424819 0.00015236000035657 0.000151910004206 171522.765625
      31 Jan 2018 0.0011347299441695 0.0011611999943852 0.0010299700079486 0.0011551600182429 0.0011347299441695 12173.729492188
      30 Sep 2019 5.915E-5 6.05E-5 5.555E-5 5.72E-5 5.915E-5 430351.1132
      30 Sep 2018 0.00023644000611966 0.00025365999317728 0.00021468000340974 0.00021647000539815 0.00023644000611966 833507.42724609
      30 Jun 2019 0.00013325 0.0001333 0.0001261 0.0001298 0.00013325 298657.19505
      30 Jun 2018 0.00077006500214338 0.00080459998571314 0.00075542999547906 0.00077240998507477 0.00077006500214338 111566.52734375
      30 Apr 2018 0.0010635600192472 0.0011399199720472 0.0010635600192472 0.0010690100025386 0.0010635600192472 21646.908203125
      30 Nov 2019 5.72E-5 6.105E-5 5.555E-5 5.99E-5 5.72E-5 156112.95955
      30 Nov 2018 0.00018349499441683 0.00019229000463383 0.00017228499928024 0.0001771600000211 0.00018349499441683 796703.02148438
      28 Feb 2018 0.00080440001329407 0.00082294002640992 0.0007999999797903 0.00080610997974873 0.00080440001329407 12898.69140625
      Select from cryptocurrencies
        Available exchanges