Cryptocurrencies: 1116
Markets: 4257
USDT Markets: 858
Total Market Cap: 238.7 Bn USDT
24h Volume: 20.3 Bn USDT
BTC Dominance: 69.94%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month MTL (MTL) price and metrics

      View the end of month prices and price metrics for MTL (MTL). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below MTL historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 9.1435002104845E-5 9.6809999377001E-5 9.0034998720512E-5 9.1359997895779E-5 9.1435002104845E-5 782100.53205
      31 Aug 2017 0.0020200000144541 0.0021500000730157 0.0019539999775589 0.0020541399717331 0.0020200000144541 150688.953125
      31 Jul 2019 3.9465333333333E-5 4.2092E-5 3.9432E-5 4.0052333333333E-5 3.9465333333333E-5 1088688.5265115
      31 Jul 2018 0.00014897000073688 0.00016210000467254 0.000146020000102 0.00015430000348715 0.00014897000073688 366718.96063232
      31 Jul 2017 0.0012408699840307 0.0013899599434808 0.0011007400462404 0.0013111099833623 0.0012408699840307 178921.015625
      31 May 2019 5.4613333333333E-5 5.9046666666667E-5 5.4113333333333E-5 5.6E-5 5.4613333333333E-5 715213.19467195
      31 May 2018 0.00041048500861507 0.00042712500726338 0.00040023999463301 0.0004060049977852 0.00041048500861507 1927240.5093994
      31 Mar 2019 9.5966666666667E-5 6.6863333333333E-5 6.1416666666667E-5 9.672E-5 9.5966666666667E-5 3548776.8061114
      31 Mar 2018 0.00050792499678209 0.00053304000175558 0.00049743999261409 0.00050533999456093 0.00050792499678209 854909.26300049
      31 Dec 2018 7.3143334399598E-5 7.3950002843048E-5 7.1363332002268E-5 7.1916666153508E-5 7.3143334399598E-5 2748029.4583333
      31 Dec 2017 0.00057895001373254 0.00062200002139434 0.00051849998999387 0.00053674998343922 0.00057895001373254 634449.6875
      31 Oct 2018 0.0001040833327958 0.00010530666622799 0.00010197666658011 0.00010373666494464 0.0001040833327958 447384.28710938
      31 Oct 2017 0.0010438699973747 0.0014275949797593 0.0010310049983673 0.0013450699625537 0.0010438699973747 405153.19140625
      31 Jan 2019 7.7117501859902E-5 8.0237501606462E-5 7.5029998697573E-5 7.5702499088948E-5 7.7117501859902E-5 5171939.0065632
      31 Jan 2018 0.00040868499490898 0.0004329400107963 0.00038807500095572 0.00041493499884382 0.00040868499490898 372761.97668457
      30 Sep 2018 0.00010548499994911 0.00010733499948401 0.0001048849990184 0.00010658499741112 0.00010548499994911 332270.8125
      30 Sep 2017 0.002159700030461 0.0022549999412149 0.0020234999246895 0.0020436700433493 0.002159700030461 164472.28125
      30 Jun 2019 4.6004E-5 5.1477E-5 4.47E-5 4.5999E-5 4.6004E-5 391478.41007431
      30 Jun 2018 0.00020491000032052 0.00020767000387423 0.00019794999388978 0.0001983999973163 0.00020491000032052 190796.57888794
      30 Apr 2018 0.00053734000539407 0.00056783499894664 0.0005333200097084 0.00055814499501139 0.00053734000539407 1213191.0223999
      30 Nov 2018 8.5675001173513E-5 0.00010208000094281 8.1092499385704E-5 9.9637500170502E-5 8.5675001173513E-5 1281824.2874146
      30 Nov 2017 0.00046923999616411 0.00049119500909001 0.00041870000131894 0.00045950000640005 0.00046923999616411 584708.671875
      28 Feb 2018 0.00042221500189044 0.00043929000094067 0.00040731499029789 0.00041778999730013 0.00042221500189044 1416500.6129456
      Select from cryptocurrencies
        Available exchanges