Cryptocurrencies: 1157
Markets: 4117
USDT Markets: 820
Total Market Cap: 244.6 Bn USDT
24h Volume: 26.3 Bn USDT
BTC Dominance: 69.09%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Monetha (MTH) price and metrics

      View the end of month prices and price metrics for Monetha (MTH). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Monetha historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 3.16345E-6 3.17845E-6 2.09905E-6 2.2798E-6 3.16345E-6 114385288
      31 Aug 2018 3.4800000321411E-6 3.8150000136739E-6 3.3950000215555E-6 3.5250000109954E-6 3.4800000321411E-6 1279446.78125
      31 Jul 2019 1.52525E-6 1.72465E-6 1.50925E-6 1.71035E-6 1.52525E-6 9009954.5
      31 Jul 2018 4.6399998912724E-6 4.7699998807123E-6 4.2933332527658E-6 4.6666665790932E-6 4.6399998912724E-6 1114304.6666667
      31 May 2019 2.8454E-6 2.8704E-6 2.79855E-6 2.8682E-6 2.8454E-6 4809822
      31 May 2018 9.9966664492968E-6 1.0033333334529E-5 9.4800000927838E-6 9.8666666114392E-6 9.9966664492968E-6 764837.82333374
      31 Mar 2019 5.4275E-6 5.6025E-6 5.38225E-6 5.43E-6 5.4275E-6 29835914.5
      31 Mar 2018 1.2733333278447E-5 1.3823333574692E-5 1.2263333398247E-5 1.3370000184902E-5 1.2733333278447E-5 2915518.0338542
      31 Dec 2018 4.9566666954585E-6 5.0100000711003E-6 4.9400000534661E-6 5.0066666214358E-6 4.9566666954585E-6 865812
      31 Dec 2017 2.2735000129614E-5 2.5500000447209E-5 1.7755000044417E-5 1.8709999494604E-5 2.2735000129614E-5 8159630
      31 Oct 2018 6.8366666710062E-6 7.4700001277961E-6 6.3066666674179E-6 6.663333351753E-6 6.8366666710062E-6 20814426.226562
      31 Oct 2017 1.0249999832013E-5 1.1925000308111E-5 8.1649998264766E-6 1.1175000054209E-5 1.0249999832013E-5 1119704.5
      31 Jan 2019 5.3633333057708E-6 5.5166666849497E-6 5.33666661795E-6 5.5066666391212E-6 5.3633333057708E-6 8452558
      31 Jan 2018 2.2909999339997E-5 2.3960000059257E-5 2.1033333420443E-5 2.2413333378305E-5 2.2909999339997E-5 1603712.0524089
      30 Sep 2018 4.3166667940871E-6 4.846666646093E-6 4.2800000604378E-6 4.7933334220337E-6 4.3166667940871E-6 10886438.629964
      30 Sep 2017 3.0999999580672E-5 3.4000000596279E-5 2.900000072259E-5 3.1999999919208E-5 3.0999999580672E-5 348090
      30 Jun 2019 1.94475E-6 2.00135E-6 1.85245E-6 1.9339E-6 1.94475E-6 7572567
      30 Jun 2018 5.7966667554865E-6 5.8700000712027E-6 5.2766666461442E-6 5.3499999618604E-6 5.7966667554865E-6 1218910.8541667
      30 Apr 2018 1.5666666513425E-5 1.6890000551939E-5 1.4846666696637E-5 1.508666658386E-5 1.5666666513425E-5 13825521.341146
      30 Nov 2018 5.9399999372545E-6 6.2200001593737E-6 5.8299999636802E-6 6.1350001487881E-6 5.9399999372545E-6 13875712
      30 Nov 2017 5.2349998895806E-6 6.0000002122251E-6 4.9549998948351E-6 5.135000037626E-6 5.2349998895806E-6 3402816
      28 Feb 2018 1.3896666738826E-5 1.4523333144704E-5 1.3459999839445E-5 1.3976666499123E-5 1.3896666738826E-5 1183341
      Select from cryptocurrencies
        Available exchanges