Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 202.8 Bn USDT
24h Volume: 21.8 Bn USDT
BTC Dominance: 68.28%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Moeda Loyalty Points (MDA) price and metrics

      View the end of month prices and price metrics for Moeda Loyalty Points (MDA). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Moeda Loyalty Points historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 0.0001487 0.00014881 0.00014769 6.014E-5 0.0001487 135904
      31 Aug 2018 9.8435000836616E-5 0.00010426500011818 9.6470001153648E-5 9.8764998256229E-5 9.8435000836616E-5 464922.77999878
      31 Jul 2019 0.000152965 0.00015664 0.000150105 6.712E-5 0.000152965 1862457
      31 Jul 2018 7.5390002166387E-5 7.7280001278268E-5 7.3815001087496E-5 7.4190000304952E-5 7.5390002166387E-5 674055.0059967
      31 May 2019 0.000175255 0.00018212 0.00017276 0.00011185 0.000175255 910958.5
      31 May 2018 9.4580002041766E-5 9.502499960945E-5 9.4085000455379E-5 9.481999950367E-5 9.4580002041766E-5 300936
      31 Mar 2019 0.00026462 0.000281245 0.000259795 0.00029 0.00026462 3420673.5025
      31 Mar 2018 0.00010542000018177 0.00013013499847148 0.00010202499834122 0.00010684999870136 0.00010542000018177 1765028.5
      31 Dec 2018 0.00022650999744656 0.00022801000159234 0.00022075999731896 0.00022231500042835 0.00022650999744656 1010603.5
      31 Dec 2017 0.00016166000568774 0.0001721099979477 0.00014280999312177 0.00014280999312177 0.00016166000568774 2085146
      31 Oct 2018 0.00021002999710618 0.00021358999947552 0.00020814000163227 0.00021336499776226 0.00021002999710618 260505.60350037
      31 Oct 2017 0.00022289999469649 0.00026000000070781 0.00022289999469649 0.00025887999800034 0.00022289999469649 65352
      31 Jan 2019 0.00022090999846114 0.00022375499975169 0.00021151499822736 0.00021729499712819 0.00022090999846114 1027707
      31 Jan 2018 0.00017661499441601 0.00019913999858545 0.00016814000264276 0.00017333000141662 0.00017661499441601 1635375.6239624
      30 Sep 2018 6.6880002123071E-5 6.927000140422E-5 6.571999983862E-5 6.7520002630772E-5 6.6880002123071E-5 107115
      30 Jun 2019 0.000154755 0.00015545 0.00015171 6.911E-5 0.000154755 264200.5
      30 Jun 2018 7.437000022037E-5 8.1704998592613E-5 6.8360001023393E-5 6.8434997956501E-5 7.437000022037E-5 1997141.890625
      30 Apr 2018 0.00013359000149649 0.0001367000004393 0.00012794500071323 0.0001301849988522 0.00013359000149649 1045491.3349609
      30 Nov 2018 0.00026359000185039 0.00030114999390207 0.00022449000243796 0.00025055500736926 0.00026359000185039 10028005.257568
      30 Nov 2017 0.00014013999316376 0.00015001000429038 0.00012553000124171 0.00013786999625154 0.00014013999316376 546325
      28 Feb 2018 0.00011794999954873 0.00012101500033168 0.00011792000077548 0.0001210100017488 0.00011794999954873 63948.023796082
      Select from cryptocurrencies
        Available exchanges