Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.6 Bn USDT
24h Volume: 59.4 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Modum (MOD) price and metrics

      View the end of month prices and price metrics for Modum (MOD). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Modum historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 0.00012909999350086 0.00013499999477062 0.00012529999366961 0.00013159999798518 0.00012909999350086 253393.40625
      31 Jul 2018 0.00010720000136644 0.00012700000661425 0.00010499999916647 0.00011000000085915 0.00010720000136644 286411.875
      31 May 2018 0.00022509999689646 0.0002329999988433 0.00021620000188705 0.00022339999850374 0.00022509999689646 169996.4375
      31 Mar 2018 0.00025370001094416 0.00026609998894855 0.00025069998810068 0.00025559999630786 0.00025370001094416 148545.375
      31 Dec 2018 8.6200001533143E-5 8.9499997557141E-5 8.5100000433158E-5 8.920000254875E-5 8.6200001533143E-5 198408.65625
      31 Dec 2017 0.00048029999015853 0.0006580000044778 0.00042910000775009 0.00044070000876673 0.00048029999015853 2690974.75
      31 Oct 2018 0.00013359999866225 0.00014150000060908 0.00012799999967683 0.00013430000399239 0.00013359999866225 907903
      31 Jan 2019 8.2500002463348E-5 8.8100001448765E-5 8.0799996794667E-5 8.6499996541534E-5 8.2500002463348E-5 391715.53125
      31 Jan 2018 0.00048950000200421 0.00052459997823462 0.00044969998998567 0.00052340002730489 0.00048950000200421 206137.625
      30 Sep 2018 0.00010070000280393 0.00010219999967376 9.8299999081064E-5 0.00010219999967376 0.00010070000280393 238597.453125
      30 Jun 2018 0.0001510000001872 0.00015490000077989 0.00014499999815598 0.00014879999798723 0.0001510000001872 134834.84375
      30 Apr 2018 0.0003042999887839 0.00032490000012331 0.00030069999047555 0.00031549998675473 0.0003042999887839 432015.53125
      30 Nov 2018 9.4800001534168E-5 0.00010389999806648 9.0800000180025E-5 9.8500000603963E-5 9.4800001534168E-5 603693.125
      30 Nov 2017 0.00020920000679325 0.00024689998826943 0.00019679999968503 0.00023649999639019 0.00020920000679325 1196152.25
      28 Feb 2018 0.00026999998954125 0.00031020000460558 0.00025740001001395 0.00027250000857748 0.00026999998954125 429824.75
      Select from cryptocurrencies
        Available exchanges