Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.3 Bn USDT
24h Volume: 61.5 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Mithril (MITH) price and metrics

      View the end of month prices and price metrics for Mithril (MITH). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Mithril historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 1.98225E-6 2.04275E-6 1.93575E-6 1.8915E-6 1.98225E-6 4833966.1339962
      31 Aug 2018 4.5263333352826E-5 4.5916667052855E-5 4.3690000893548E-5 4.5456666460571E-5 4.5263333352826E-5 2567290.9505208
      31 Jul 2019 2.6795E-6 2.8775E-6 2.6335E-6 2.645E-6 2.6795E-6 8216122.4489918
      31 Jul 2018 8.4779998966648E-5 9.9926667947633E-5 7.660333358217E-5 9.962000088611E-5 8.4779998966648E-5 3552843.4375
      31 May 2019 5.397E-6 5.5392E-6 5.2144E-6 5.516E-6 5.397E-6 8827854.511
      31 May 2018 8.1829998331765E-5 8.3593331510201E-5 7.6066666224506E-5 7.8626665829991E-5 8.1829998331765E-5 1485820.5205078
      31 Mar 2019 1.14268E-5 1.19914E-5 1.0556E-5 1.0625E-5 1.14268E-5 10411998.71019
      31 Mar 2018 5.3759998991154E-5 5.8009998610942E-5 5.1859999075532E-5 5.2560000767699E-5 5.3759998991154E-5 3186944
      31 Dec 2018 1.6266666837813E-5 1.6943333321251E-5 1.4283333257481E-5 1.6879999748198E-5 1.6266666837813E-5 5212033.2916667
      31 Oct 2019 1.47E-6 1.492E-6 1.40475E-6 1.4005E-6 1.47E-6 12913384.83775
      31 Oct 2018 4.1344999772264E-5 4.2780000512721E-5 3.9780001316103E-5 4.224499934935E-5 4.1344999772264E-5 1160828.375
      31 Jan 2019 1.1063333355802E-5 1.2063333391173E-5 1.0856666752564E-5 1.1856666787935E-5 1.1063333355802E-5 14271141.4375
      30 Sep 2019 1.57975E-6 1.63975E-6 1.56975E-6 1.58E-6 1.57975E-6 7254945.0157105
      30 Sep 2018 4.3955000364804E-5 4.5049999243929E-5 4.3759999243775E-5 4.4280001020525E-5 4.3955000364804E-5 280775.25
      30 Jun 2019 3.6685E-6 3.774E-6 3.507E-6 3.571E-6 3.6685E-6 12469835.67675
      30 Jun 2018 8.3436668016172E-5 8.9266667297731E-5 7.2130002081394E-5 7.3859999247361E-5 8.3436668016172E-5 659064.72135417
      30 Apr 2018 0.00012589999581299 0.00014369666556983 0.00012252666783752 0.0001315733291752 0.00012589999581299 2885720.047526
      30 Nov 2019 1.28775E-6 1.305E-6 1.2725E-6 1.2855E-6 1.28775E-6 8273461.4936921
      30 Nov 2018 2.3847499960539E-5 2.4540000140405E-5 2.2549999812327E-5 2.3922500076878E-5 2.3847499960539E-5 4576295.7304688
      28 Feb 2018 0.00043146999087185 0.00045043000136502 0.00043000999721698 0.00043610998545773 0.00043146999087185 363903.96875
      Select from cryptocurrencies
        Available exchanges