Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 193 Bn USDT
24h Volume: 67.4 Bn USDT
BTC Dominance: 68.63%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Maker (MKR) price and metrics

      View the end of month prices and price metrics for Maker (MKR). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Maker historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 0.0495457625 0.050014425 0.0487954025 0.04993485 0.0495457625 15.756617755
      31 Aug 2018 0.064957017699877 0.06536353379488 0.062461333970229 0.063984333227078 0.064957017699877 2.2768683632215
      31 Jul 2019 0.0595165 0.06164 0.0579346825 0.05994153 0.0595165 145.85763709
      31 Jul 2018 0.076149925589561 0.076149925589561 0.076116256415844 0.076116256415844 0.076149925589561 0.16979997853438
      31 May 2019 0.086381333333333 0.092889333333333 0.084447333333333 0.08674 0.086381333333333 46.11324204
      31 May 2018 0.10281321778893 0.1030737683177 0.10281321778893 0.1030737683177 0.10281321778893 2.4682135768235
      31 Mar 2019 0.1726 0.17487666666667 0.17032666666667 0.17336 0.1726 37.65762868
      31 Mar 2018 0.074463546276093 0.074463546276093 0.072944216430187 0.072944216430187 0.074463546276093 0.0040000001899898
      31 Dec 2018 0.12206666419903 0.12216666340828 0.12092999617259 0.12179999550184 0.12206666419903 1.5354589621226
      31 Oct 2019 0.0577772125 0.0602757475 0.0539704575 0.054821055 0.0577772125 102.590563985
      31 Oct 2018 0.096779594818751 0.098441598316034 0.096679595609506 0.097375263770421 0.096779594818751 2.3572421961774
      31 Jan 2019 0.10765863955021 0.11180197199186 0.10574752589067 0.10958419243495 0.10765863955021 16.794776916504
      31 Jan 2018 0.12923659384251 0.12923659384251 0.12923659384251 0.12923659384251 0.12923659384251 -
      30 Sep 2019 0.0540183925 0.05472731 0.0530985425 0.05387172 0.0540183925 36.503188
      30 Sep 2018 0.074761946996053 0.076343278090159 0.072784612576167 0.075943278769652 0.074761946996053 0.70900630950928
      30 Jun 2019 0.0572063125 0.0586594375 0.0562765625 0.058030115 0.0572063125 32.1960482575
      30 Jun 2018 0.081575274467468 0.083797615021467 0.081575274467468 0.083597235381603 0.081575274467468 2.5728050172329
      30 Apr 2018 0.11245904862881 0.11427167803049 0.11245904862881 0.11427167803049 0.11245904862881 1.5567100048065
      30 Nov 2019 0.0663134625 0.0716689975 0.0640877075 0.063451055 0.0663134625 52.144883985
      30 Nov 2018 0.089308425784111 0.092790978650252 0.088334495822589 0.089620312054952 0.089308425784111 33.970054626465
      28 Feb 2018 0.095996782183647 0.096679501235485 0.095996782183647 0.096679486334324 0.095996782183647 0.25984400510788
      Select from cryptocurrencies
        Available exchanges