Cryptocurrencies: 1261
Markets: 4437
USDT Markets: 927
Total Market Cap: 189.7 Bn USDT
24h Volume: 31.4 Bn USDT
BTC Dominance: 68.04%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Mainframe (MFT) price and metrics

      View the end of month prices and price metrics for Mainframe (MFT). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Mainframe historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 1.1E-7 1.1E-7 1.05E-7 1.1E-7 1.1E-7 30467822.259609
      31 Aug 2018 1.3100000160193E-6 1.3350000358514E-6 1.0849999512175E-6 1.1099999710495E-6 1.3100000160193E-6 243809040
      31 Jul 2019 1.8E-7 1.9E-7 1.7E-7 1.85E-7 1.8E-7 61593669.36708
      31 Jul 2018 1.7600000319362E-6 1.9100000372418E-6 1.6999999843392E-6 1.7350000121041E-6 1.7600000319362E-6 202828672
      31 May 2019 4.25E-7 4.55E-7 4.15E-7 4.3E-7 4.25E-7 401139810.95651
      31 Mar 2019 8.3E-7 8.5E-7 8.1E-7 8.45E-7 8.3E-7 128392875.82969
      31 Dec 2018 7.3500001462889E-7 7.7999999348322E-7 7.2000000272965E-7 7.6499998158397E-7 7.3500001462889E-7 62932419
      31 Oct 2019 1.0E-7 1.1E-7 1.0E-7 1.05E-7 1.0E-7 15469324.626566
      31 Oct 2018 1.5299999631679E-6 1.6050000226642E-6 1.4550000173585E-6 1.5349999671344E-6 1.5299999631679E-6 126365708
      31 Jan 2019 8.1500002124812E-7 8.7000000803528E-7 7.8499999744963E-7 8.6000000010245E-7 8.1500002124812E-7 354675927.5
      30 Sep 2018 1.0799999472511E-6 1.1650000146801E-6 1.0600000450722E-6 1.0750000001281E-6 1.0799999472511E-6 84072666
      30 Jun 2019 2.3E-7 2.3E-7 2.05E-7 2.1E-7 2.3E-7 121053866.01801
      30 Nov 2019 1.5E-7 1.65E-7 1.45E-7 1.55E-7 1.5E-7 251972041.0222
      30 Nov 2018 9.5999999416563E-7 1.045000033173E-6 9.2499999482243E-7 1.0350000252402E-6 9.5999999416563E-7 128664886
      Select from cryptocurrencies
        Available exchanges