Cryptocurrencies: 1258
Markets: 4426
USDT Markets: 925
Total Market Cap: 194.3 Bn USDT
24h Volume: 53.2 Bn USDT
BTC Dominance: 68.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Loom Network (LOOM) price and metrics

      View the end of month prices and price metrics for Loom Network (LOOM). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Loom Network historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 2.911E-6 2.96995E-6 2.87605E-6 2.6876499955347E-6 2.911E-6 951143.44122467
      31 Aug 2018 1.784000050975E-5 1.9270000242007E-5 1.6293333222469E-5 1.8893333011268E-5 1.784000050975E-5 9886735.5
      31 Jul 2019 4.024875E-6 4.369425E-6 3.850225E-6 4.3139749915766E-6 4.024875E-6 2485131.7207565
      31 Jul 2018 2.1389999346866E-5 2.3325000256591E-5 2.054499964288E-5 2.2860000171931E-5 2.1389999346866E-5 2905652.9375
      31 May 2019 9.03825E-6 1.02725E-5 8.475025E-6 9.3225000060467E-6 9.03825E-6 1987250.5706068
      31 May 2018 4.7789999371162E-5 4.8990001232596E-5 4.5199998567114E-5 4.7019999328768E-5 4.7789999371162E-5 4844632
      31 Mar 2019 1.7083333333333E-5 1.7623333333333E-5 1.657E-5 1.7606666648422E-5 1.7083333333333E-5 4385711.4122286
      31 Dec 2018 1.1983333630875E-5 1.2316666773889E-5 1.1413333292391E-5 1.1583333313562E-5 1.1983333630875E-5 4720153.5208333
      31 Oct 2019 2.535E-6 2.565E-6 2.355E-6 2.4500000051042E-6 2.535E-6 5133634.2332995
      31 Oct 2018 1.8449999818889E-5 1.8786666866314E-5 1.7989999832935E-5 1.8163333152188E-5 1.8449999818889E-5 2007763.5078125
      31 Jan 2019 1.1099999937869E-5 1.2663333412396E-5 1.1023333172488E-5 1.1936666548233E-5 1.1099999937869E-5 11476075.583333
      30 Sep 2019 3.383775E-6 3.642475E-6 3.333775E-6 3.6437749954278E-6 3.383775E-6 6548503.6073397
      30 Sep 2018 1.6046666739082E-5 1.6996666696893E-5 1.490333337036E-5 1.5033333511383E-5 1.6046666739082E-5 6849090.7083333
      30 Jun 2019 5.57565E-6 5.59315E-6 5.34565E-6 5.41815E-6 5.57565E-6 1230747.9161439
      30 Jun 2018 2.7010000849259E-5 2.7500000214786E-5 2.4760000087554E-5 2.5249999453081E-5 2.7010000849259E-5 6390241
      30 Nov 2019 2.395E-6 2.4275E-6 2.2455E-6 2.3950500043199E-6 2.395E-6 4815598.1973979
      30 Nov 2018 1.2780000057925E-5 1.3380000079148E-5 1.2086666780912E-5 1.3103333609858E-5 1.2780000057925E-5 2967033.0520833
      Select from cryptocurrencies
        Available exchanges