Cryptocurrencies: 1414
Markets: 3946
USDT Markets: 717
Total Market Cap: 245.4 Bn USDT
24h Volume: 470.1 Bn USDT
BTC Dominance: 63.14%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Lisk (LSK) price and metrics

      View the end of month prices and price metrics for Lisk (LSK). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Lisk historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 May 2020 0.0001264725 0.00012935 0.000125315 0.00012781499981716 0.0001264725 92692.78480093
      31 Mar 2020 0.0001489416 0.000155388 0.0001483156 0.00015276959993389 0.0001489416 84744.01778686
      30 Jun 2020 0.00012313 0.0001252675 0.0001225 0.00012364249975667 0.00012313 60284.58447352
      30 Apr 2020 0.00014693 0.0001649825 0.0001445775 0.00016479999964467 0.00014693 385475.22489639
      Select from cryptocurrencies
        Available exchanges