Cryptocurrencies: 1260
Markets: 4433
USDT Markets: 926
Total Market Cap: 190.1 Bn USDT
24h Volume: 18.2 Bn USDT
BTC Dominance: 68.16%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month LeoCoin (LEO) price and metrics

      View the end of month prices and price metrics for LeoCoin (LEO). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below LeoCoin historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 8.0216666666667E-5 8.1416666666667E-5 7.929E-5 2.6E-6 8.0216666666667E-5 57237.334960957
      31 Jul 2019 9.727E-5 9.861E-5 9.188E-5 3.14E-6 9.727E-5 52959.96767934
      31 May 2019 8.784E-5 9.4225E-5 8.5215E-5 5.95E-6 8.784E-5 50965.951265905
      31 May 2018 2.1420000848593E-5 2.1420000848593E-5 2.1269999706419E-5 2.1269999706419E-5 2.1420000848593E-5 7020
      31 Mar 2019 2.22E-5 2.378E-5 2.22E-5 2.378E-5 2.22E-5 270.24
      31 Mar 2018 3.4400000004098E-5 3.4400000004098E-5 3.3460000850027E-5 3.3460000850027E-5 3.4400000004098E-5 2016.2364501953
      31 Oct 2019 6.965E-5 7.157E-5 6.7316666666667E-5 5.0E-7 6.965E-5 108725.97650646
      31 Oct 2018 1.7680000382825E-5 1.7689999367576E-5 1.5200000234472E-5 1.6600000890321E-5 1.7680000382825E-5 6979.7426757812
      31 Jan 2018 2.5999999706983E-5 2.5999999706983E-5 2.5499999537715E-5 2.5510000341455E-5 2.5999999706983E-5 200.75639343262
      30 Sep 2019 8.5213333333333E-5 8.793E-5 8.4813333333333E-5 1.76E-6 8.5213333333333E-5 93799.92249688
      30 Jun 2019 0.00010736666666667 0.00010913333333333 0.00010169 3.54E-6 0.00010736666666667 122113.14115001
      30 Nov 2019 7.9506666666667E-5 8.1713333333333E-5 7.9286666666667E-5 7.0E-7 7.9506666666667E-5 178377.34480664
      Select from cryptocurrencies
        Available exchanges